Cap Mercado Rp41,037.38T
3.5%
Volumen 24h Rp1,624.09T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-25 2022 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | - | - |
Mar-24 2022 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | - | - |
Mar-23 2022 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | - | - |
Mar-22 2022 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | - | - |
Mar-21 2022 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | - | - |
Mar-20 2022 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | Rp0.00826854 | - | - |
Mar-19 2022 | Rp0.00826854 | Rp0.00783418 | Rp0.00829584 | Rp0.00783418 | - | - |
Mar-18 2022 | Rp0.00783418 | Rp0.00783418 | Rp0.00783418 | Rp0.00783418 | - | - |
Mar-17 2022 | Rp0.00783418 | Rp0.00783418 | Rp0.00783418 | Rp0.00783418 | - | - |
Mar-16 2022 | Rp0.00783418 | Rp0.00765642 | Rp0.00794875 | Rp0.00769301 | - | - |
Mar-15 2022 | Rp0.00769301 | Rp0.00769301 | Rp0.00769301 | Rp0.00769301 | - | - |
Mar-14 2022 | Rp0.00769301 | Rp0.00756032 | Rp0.00779831 | Rp0.00756032 | - | - |
Mar-13 2022 | Rp0.00756032 | Rp0.00756032 | Rp0.00791441 | Rp0.00784178 | Rp1,551,998 | - |
Mar-12 2022 | Rp0.00784178 | Rp0.00775884 | Rp0.0078796 | Rp0.00775951 | - | - |
Mar-11 2022 | Rp0.00775951 | Rp0.00775951 | Rp0.00775951 | Rp0.00775951 | - | - |
Análisis de precios históricos y de mercado de EverPrinter ($EPRINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.