Cap Mercado $2.61T
-4.63%
Volumen 24h $241.79B
23.18%
BTC % 53.94%
-0.53%
ETH % 10.1%
-1.68%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evermars (EVERMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-13 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-12 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-11 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-10 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-09 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-08 2023 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | $5,420,883,538,144,401 | - | - |
| Aug-07 2023 | $5,418,182,891,619,501 | $5,365,463,366,686,301 | $5,606,011,772,815,501 | $5,606,011,772,815,501 | $27 | - |
| Aug-06 2023 | $5,606,011,772,815,501 | $5,606,011,772,815,501 | $5,627,619,942,050,101 | $5,627,619,942,050,101 | - | - |
| Aug-05 2023 | $5,624,941,290,662,901 | $5,613,965,645,207,101 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $276 | - |
| Aug-04 2023 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | - | - |
| Aug-03 2023 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | - | - |
| Aug-02 2023 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | - | - |
| Aug-01 2023 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | - | - |
| Jul-31 2023 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | $6,340,511,942,681,201 | - | - |