Cap Mercado $3.49T
0.16%
Volumen 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Evermars (EVERMARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
| Aug-13 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
| Aug-12 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
| Aug-11 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
| Aug-10 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
| Aug-09 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
| Aug-08 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
| Aug-07 2023 | $0.0000000054181828916195 | $0.0000000053654633666863 | $0.0000000056060117728155 | $0.0000000056060117728155 | $27 | - |
| Aug-06 2023 | $0.0000000056060117728155 | $0.0000000056060117728155 | $0.0000000056276199420501 | $0.0000000056276199420501 | - | - |
| Aug-05 2023 | $0.0000000056249412906629 | $0.0000000056139656452071 | $0.000000006340511942681201 | $0.000000006340511942681201 | $276 | - |
| Aug-04 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-03 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-02 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Aug-01 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
| Jul-31 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |