Cap Mercado $2.27T
1.56%
Volumen 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-13 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-12 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-11 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-10 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-09 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-08 2023 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | $0.0000000054208835381444 | - | - |
Aug-07 2023 | $0.0000000054181828916195 | $0.0000000053654633666863 | $0.0000000056060117728155 | $0.0000000056060117728155 | $27 | - |
Aug-06 2023 | $0.0000000056060117728155 | $0.0000000056060117728155 | $0.0000000056276199420501 | $0.0000000056276199420501 | - | - |
Aug-05 2023 | $0.0000000056249412906629 | $0.0000000056139656452071 | $0.000000006340511942681201 | $0.000000006340511942681201 | $276 | - |
Aug-04 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Aug-03 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Aug-02 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Aug-01 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |
Jul-31 2023 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | $0.000000006340511942681201 | - | - |