Cap Mercado £1.69T
-4.98%
Volumen 24h £101.57B
16.64%
BTC % 50.31%
0.06%
ETH % 16.04%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-14 2023 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | - | - |
Aug-13 2023 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | - | - |
Aug-12 2023 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | - | - |
Aug-11 2023 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | - | - |
Aug-10 2023 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | - | - |
Aug-09 2023 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | - | - |
Aug-08 2023 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | £0.000000004230294886661746 | - | - |
Aug-07 2023 | £0.00000000422818738313311 | £0.000000004187046647460988 | £0.000000004374763407152032 | £0.000000004374763407152032 | £21 | - |
Aug-06 2023 | £0.000000004374763407152032 | £0.000000004374763407152032 | £0.000000004391625774177637 | £0.000000004391625774177637 | - | - |
Aug-05 2023 | £0.000000004389535434994607 | £0.000000004380970370550265 | £0.000000004947945304710127 | £0.000000004947945304710127 | £215 | - |
Aug-04 2023 | £0.000000004947945304710127 | £0.000000004947945304710127 | £0.000000004947945304710127 | £0.000000004947945304710127 | - | - |
Aug-03 2023 | £0.000000004947945304710127 | £0.000000004947945304710127 | £0.000000004947945304710127 | £0.000000004947945304710127 | - | - |
Aug-02 2023 | £0.000000004947945304710127 | £0.000000004947945304710127 | £0.000000004947945304710127 | £0.000000004947945304710127 | - | - |
Aug-01 2023 | £0.000000004947945304710127 | £0.000000004947945304710127 | £0.000000004947945304710127 | £0.000000004947945304710127 | - | - |
Jul-31 2023 | £0.000000004947945304710127 | £0.000000004947945304710127 | £0.000000004947945304710127 | £0.000000004947945304710127 | - | - |
Análisis de precios históricos y de mercado de Evermars (EVERMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 50 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78037 GBP.