Cap Mercado CA$2.91T
-6.96%
Volumen 24h CA$166.30B
8.06%
BTC % 50.54%
0.87%
ETH % 15.98%
-0.87%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-14 2023 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | - | - |
Aug-13 2023 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | - | - |
Aug-12 2023 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | - | - |
Aug-11 2023 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | - | - |
Aug-10 2023 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | - | - |
Aug-09 2023 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | - | - |
Aug-08 2023 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | CA$0.000000007396307708279601 | - | - |
Aug-07 2023 | CA$0.000000007392622919154563 | CA$0.000000007320691872140454 | CA$0.000000007648898522947196 | CA$0.000000007648898522947196 | CA$38 | - |
Aug-06 2023 | CA$0.000000007648898522947196 | CA$0.000000007648898522947196 | CA$0.000000007678380925132576 | CA$0.000000007678380925132576 | - | - |
Aug-05 2023 | CA$0.000000007674726146393366 | CA$0.00000000765975086597702 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$377 | - |
Aug-04 2023 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | - | - |
Aug-03 2023 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | - | - |
Aug-02 2023 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | - | - |
Aug-01 2023 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | - | - |
Jul-31 2023 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | CA$0.000000008651057899713654 | - | - |
Análisis de precios históricos y de mercado de Evermars (EVERMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 50 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36441 CAD.