Cap Mercado CA$2.91T -6.96%
Volumen 24h CA$166.30B 8.06%
BTC % 50.54% 0.87%
ETH % 15.98% -0.87%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
Aug-14 2023 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 - -
Aug-13 2023 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 - -
Aug-12 2023 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 - -
Aug-11 2023 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 - -
Aug-10 2023 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 - -
Aug-09 2023 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 - -
Aug-08 2023 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 CA$0.000000007396307708279601 - -
Aug-07 2023 CA$0.000000007392622919154563 CA$0.000000007320691872140454 CA$0.000000007648898522947196 CA$0.000000007648898522947196 CA$38 -
Aug-06 2023 CA$0.000000007648898522947196 CA$0.000000007648898522947196 CA$0.000000007678380925132576 CA$0.000000007678380925132576 - -
Aug-05 2023 CA$0.000000007674726146393366 CA$0.00000000765975086597702 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$377 -
Aug-04 2023 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$0.000000008651057899713654 - -
Aug-03 2023 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$0.000000008651057899713654 - -
Aug-02 2023 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$0.000000008651057899713654 - -
Aug-01 2023 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$0.000000008651057899713654 - -
Jul-31 2023 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$0.000000008651057899713654 CA$0.000000008651057899713654 - -

Análisis de precios históricos y de mercado de Evermars (EVERMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 50 días, desde el día 19-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36441 CAD.