Cap Mercado Rp38,574.98T
4.21%
Volumen 24h Rp2,316.75T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-10 2023 | Rp0.036418 | Rp0.036418 | Rp0.036418 | Rp0.036418 | - | - |
Apr-09 2023 | Rp0.036418 | Rp0.036418 | Rp0.036418 | Rp0.036418 | - | - |
Apr-08 2023 | Rp0.036418 | Rp0.036418 | Rp0.036418 | Rp0.036418 | - | - |
Apr-07 2023 | Rp0.036418 | Rp0.036418 | Rp0.036418 | Rp0.036418 | - | - |
Apr-06 2023 | Rp0.036418 | Rp0.036418 | Rp0.036418 | Rp0.036418 | - | - |
Apr-05 2023 | Rp0.036418 | Rp0.036418 | Rp0.036418 | Rp0.036418 | - | - |
Apr-04 2023 | Rp0.036418 | Rp0.036418 | Rp0.036419 | Rp0.036419 | - | - |
Apr-03 2023 | Rp0.036419 | Rp0.035282 | Rp0.036964 | Rp0.036644 | Rp9,234,483 | - |
Apr-02 2023 | Rp0.036644 | Rp0.036644 | Rp0.036644 | Rp0.036644 | - | - |
Apr-01 2023 | Rp0.036644 | Rp0.036644 | Rp0.036644 | Rp0.036644 | - | - |
Mar-31 2023 | Rp0.036644 | Rp0.036644 | Rp0.036644 | Rp0.036644 | - | - |
Mar-30 2023 | Rp0.036644 | Rp0.036644 | Rp0.036644 | Rp0.036644 | - | - |
Mar-29 2023 | Rp0.036644 | Rp0.035885 | Rp0.036917 | Rp0.035888 | - | - |
Mar-28 2023 | Rp0.035897 | Rp0.035215 | Rp0.036858 | Rp0.036858 | Rp17,934,597 | - |
Mar-27 2023 | Rp0.036858 | Rp0.03632 | Rp0.038004 | Rp0.037943 | Rp420,592 | - |
Análisis de precios históricos y de mercado de EverEarn ETH ($EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 67 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.