Cap Mercado $2.59T
1.9%
Volumen 24h $138.42B
0.72%
BTC % 50.8%
-0.43%
ETH % 15.25%
1.57%
Monedas
26.775
+42
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-09 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-08 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-07 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-06 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-05 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-04 2023 | $0.000002279 | $0.000002279 | $0.000002279 | $0.000002279 | - | - |
Apr-03 2023 | $0.000002279 | $0.0000022079 | $0.0000023131 | $0.0000022931 | $578 | - |
Apr-02 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Apr-01 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-31 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-30 2023 | $0.0000022931 | $0.0000022931 | $0.0000022931 | $0.0000022931 | - | - |
Mar-29 2023 | $0.0000022931 | $0.0000022456 | $0.0000023102 | $0.0000022458 | - | - |
Mar-28 2023 | $0.0000022463 | $0.0000022037 | $0.0000023065 | $0.0000023065 | $1,122 | - |
Mar-27 2023 | $0.0000023065 | $0.0000022728 | $0.0000023782 | $0.0000023744 | $26 | - |