Cap Mercado €2.50T
-0.52%
Volumen 24h €101.15B
BTC % 50.55%
0.53%
ETH % 16.37%
0.3%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.08315 | €0.083116 | €0.083182 | €0.083165 | - | - |
Jun-06 2024 | €0.083168 | €0.083155 | €0.083198 | €0.083182 | - | - |
Jun-05 2024 | €0.083192 | €0.083163 | €0.083203 | €0.083192 | - | - |
Jun-04 2024 | €0.083192 | €0.083146 | €0.083202 | €0.083163 | - | - |
Jun-03 2024 | €0.083172 | €0.083133 | €0.083196 | €0.083133 | - | - |
Jun-02 2024 | €0.083138 | €0.083113 | €0.08316 | €0.083137 | - | - |
Jun-01 2024 | €0.083121 | €0.083105 | €0.083121 | €0.083105 | - | - |
May-31 2024 | €0.083147 | €0.083147 | €0.083165 | €0.083165 | - | - |
May-30 2024 | €0.083133 | €0.083083 | €0.083133 | €0.083098 | - | - |
May-29 2024 | €0.083125 | €0.083088 | €0.083125 | €0.083102 | - | - |
May-28 2024 | €0.083089 | €0.083089 | €0.083161 | €0.083123 | - | - |
May-27 2024 | €0.083118 | €0.083118 | €0.083161 | €0.083143 | - | - |
May-26 2024 | €0.083143 | €0.083139 | €0.08319 | €0.083172 | - | - |
May-25 2024 | €0.08317 | €0.083152 | €0.083191 | €0.083167 | - | - |
May-24 2024 | €0.083167 | €0.083108 | €0.083221 | €0.08315 | - | - |
Análisis de precios históricos y de mercado de Evercraft Ecotechnologies ($ECET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 46 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.