Cap Mercado Bs.89.14T
4.68%
Volumen 24h Bs.5.42T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-27 2023 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | - | - |
Mar-26 2023 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | - | - |
Mar-25 2023 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | - | - |
Mar-24 2023 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | - | - |
Mar-23 2023 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | - | - |
Mar-22 2023 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | - | - |
Mar-21 2023 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | Bs.0.014825 | - | - |
Mar-20 2023 | Bs.0.01483 | Bs.0.014765 | Bs.0.015352 | Bs.0.015352 | Bs.2,546 | - |
Mar-19 2023 | Bs.0.015352 | Bs.0.015352 | Bs.0.015352 | Bs.0.015352 | - | - |
Mar-18 2023 | Bs.0.015352 | Bs.0.015081 | Bs.0.015471 | Bs.0.015138 | - | - |
Mar-17 2023 | Bs.0.015132 | Bs.0.013269 | Bs.0.015201 | Bs.0.013269 | Bs.81 | - |
Mar-16 2023 | Bs.0.013269 | Bs.0.013269 | Bs.0.013269 | Bs.0.013269 | - | - |
Mar-15 2023 | Bs.0.013269 | Bs.0.013269 | Bs.0.013269 | Bs.0.013269 | - | - |
Mar-14 2023 | Bs.0.013269 | Bs.0.013269 | Bs.0.013269 | Bs.0.013269 | - | - |
Mar-13 2023 | Bs.0.013269 | Bs.0.012858 | Bs.0.013744 | Bs.0.012976 | - | - |
Análisis de precios históricos y de mercado de EverChain (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.