Cap Mercado HK$19.14T
5.15%
Volumen 24h HK$1.16T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-27 2023 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | - | - |
Mar-26 2023 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | - | - |
Mar-25 2023 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | - | - |
Mar-24 2023 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | - | - |
Mar-23 2023 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | - | - |
Mar-22 2023 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | - | - |
Mar-21 2023 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | HK$0.00317648 | - | - |
Mar-20 2023 | HK$0.00317755 | HK$0.00316371 | HK$0.00328939 | HK$0.00328939 | HK$546 | - |
Mar-19 2023 | HK$0.00328939 | HK$0.00328939 | HK$0.00328939 | HK$0.00328939 | - | - |
Mar-18 2023 | HK$0.00328939 | HK$0.00323139 | HK$0.00331498 | HK$0.00324359 | - | - |
Mar-17 2023 | HK$0.00324224 | HK$0.00284303 | HK$0.00325708 | HK$0.00284303 | HK$17 | - |
Mar-16 2023 | HK$0.00284303 | HK$0.00284303 | HK$0.00284303 | HK$0.00284303 | - | - |
Mar-15 2023 | HK$0.00284303 | HK$0.00284303 | HK$0.00284303 | HK$0.00284303 | - | - |
Mar-14 2023 | HK$0.00284303 | HK$0.00284303 | HK$0.00284303 | HK$0.00284303 | - | - |
Mar-13 2023 | HK$0.00284303 | HK$0.00275506 | HK$0.00294495 | HK$0.00278032 | - | - |
Análisis de precios históricos y de mercado de EverChain (EC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.