Cap Mercado $2.30T
-0.29%
Volumen 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de EventChain (EVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00082155 | $0.00082155 | $0.0009557 | $0.00091607 | $364 | - |
| Oct-03 2024 | $0.00086865 | $0.00079332 | $0.00096806 | $0.00096806 | $180 | - |
| Oct-02 2024 | $0.00097393 | $0.00082861 | $0.00099613 | $0.00097892 | $308 | - |
| Oct-01 2024 | $0.00098131 | $0.00091632 | $0.00105764 | $0.00104169 | $276 | - |
| Sep-30 2024 | $0.00104245 | $0.00098983 | $0.00107035 | $0.00103684 | $295 | - |
| Sep-29 2024 | $0.0009562 | $0.00089742 | $0.00109903 | $0.0009112 | $275 | - |
| Sep-28 2024 | $0.0009092 | $0.00090454 | $0.00109967 | $0.00102562 | $388 | - |
| Sep-27 2024 | $0.0010275 | $0.00089986 | $0.0010275 | $0.00102612 | $303 | - |
| Sep-26 2024 | $0.00102187 | $0.00087439 | $0.00103423 | $0.00087863 | $393 | - |
| Sep-25 2024 | $0.00092703 | $0.00090361 | $0.00102907 | $0.00095175 | $310 | - |
| Sep-24 2024 | $0.00095805 | $0.0009263 | $0.00106413 | $0.0009263 | $287 | - |
| Sep-23 2024 | $0.00092839 | $0.00092535 | $0.00107062 | $0.00094611 | $430 | - |
| Sep-22 2024 | $0.00095482 | $0.00087001 | $0.00105807 | $0.00104868 | $264 | - |
| Sep-21 2024 | $0.00103731 | $0.00086896 | $0.00103731 | $0.00102287 | $3,413 | - |
| Sep-20 2024 | $0.00094311 | $0.00088229 | $0.00104342 | $0.00096125 | $6,282 | - |