Cap Mercado $2.52T
-3.1%
Volumen 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Monedas
29.375
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EVEAI (EVEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.011925 | $0.011925 | $0.012712 | $0.012712 | $1,111 | - |
| Oct-30 2024 | $0.012712 | $0.012386 | $0.012817 | $0.012598 | $1,096 | - |
| Oct-29 2024 | $0.012598 | $0.01166 | $0.012678 | $0.01166 | $3,110 | - |
| Oct-28 2024 | $0.01166 | $0.011391 | $0.01166 | $0.011391 | $1,932 | - |
| Oct-27 2024 | $0.011391 | $0.01137 | $0.01182 | $0.01182 | $2,716 | - |
| Oct-26 2024 | $0.01182 | $0.011513 | $0.01182 | $0.011513 | $1,926 | - |
| Oct-25 2024 | $0.011513 | $0.011513 | $0.012452 | $0.011851 | $3,962 | - |
| Oct-24 2024 | $0.011851 | $0.011695 | $0.012029 | $0.011833 | $2,204 | - |
| Oct-23 2024 | $0.011833 | $0.011833 | $0.012477 | $0.012156 | $2,331 | - |
| Oct-22 2024 | $0.012156 | $0.012156 | $0.013508 | $0.013508 | $3,361 | - |
| Oct-21 2024 | $0.013713 | $0.013713 | $0.015046 | $0.014845 | $4,494 | - |
| Oct-20 2024 | $0.014433 | $0.014122 | $0.014451 | $0.014122 | $934 | - |
| Oct-19 2024 | $0.014122 | $0.014119 | $0.014281 | $0.014281 | $508 | - |
| Oct-18 2024 | $0.014281 | $0.014121 | $0.014313 | $0.014197 | $886 | - |
| Oct-17 2024 | $0.014197 | $0.014197 | $0.0144 | $0.014205 | $1,368 | - |