Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EVEAI (EVEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00201373 | $0.00197298 | $0.00201373 | $0.00197298 | - | - |
| Jul-14 2025 | $0.00197298 | $0.00197298 | $0.00253542 | $0.00253542 | - | - |
| Jul-13 2025 | $0.00253542 | $0.00249419 | $0.00253542 | $0.00250414 | - | - |
| Jul-12 2025 | $0.00250414 | $0.0024806 | $0.00254076 | $0.0024806 | $513 | - |
| Jul-11 2025 | $0.0024806 | $0.00225277 | $0.00248613 | $0.00225277 | $496 | - |
| Jul-10 2025 | $0.00225277 | $0.00225277 | $0.00225277 | $0.00225277 | - | - |
| Jul-09 2025 | $0.00225277 | $0.00203344 | $0.00225277 | $0.00203344 | $341 | - |
| Jul-08 2025 | $0.00203344 | $0.00201553 | $0.00203344 | $0.00201553 | - | - |
| Jul-07 2025 | $0.00201553 | $0.00201553 | $0.00203645 | $0.00203645 | - | - |
| Jul-06 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-05 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-04 2025 | $0.00203645 | $0.00203645 | $0.00203645 | $0.00203645 | - | - |
| Jul-03 2025 | $0.00203645 | $0.00186404 | $0.00203645 | $0.00186404 | $115 | - |
| Jul-02 2025 | $0.00186404 | $0.0018445 | $0.00186404 | $0.0018445 | - | - |
| Jul-01 2025 | $0.0018445 | $0.001837 | $0.0018783 | $0.001837 | - | - |