Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EVEAI (EVEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00161573 | $0.00161573 | $0.00161573 | $0.00161573 | - | - |
| Aug-19 2025 | $0.00161573 | $0.00161573 | $0.00168896 | $0.00168896 | - | - |
| Aug-18 2025 | $0.00168896 | $0.00168365 | $0.00178319 | $0.00178319 | - | - |
| Aug-17 2025 | $0.00178319 | $0.00178319 | $0.00181547 | $0.00181547 | - | - |
| Aug-16 2025 | $0.00181547 | $0.00181547 | $0.00201604 | $0.00201604 | - | - |
| Aug-15 2025 | $0.00201604 | $0.00201604 | $0.00201604 | $0.00201604 | - | - |
| Aug-14 2025 | $0.00201604 | $0.00201604 | $0.00211108 | $0.00210539 | - | - |
| Aug-13 2025 | $0.00210539 | $0.00203968 | $0.00211196 | $0.00203968 | $21 | - |
| Aug-12 2025 | $0.00203968 | $0.00188179 | $0.00203968 | $0.00188179 | $150 | - |
| Aug-11 2025 | $0.00188179 | $0.00188179 | $0.00191039 | $0.0019008 | - | - |
| Aug-10 2025 | $0.00189007 | $0.00189007 | $0.00189007 | $0.00189007 | - | - |
| Aug-09 2025 | $0.00189007 | $0.00173657 | $0.00189007 | $0.00173657 | $166 | - |
| Aug-08 2025 | $0.00173657 | $0.00159486 | $0.00173657 | $0.00159486 | - | - |
| Aug-07 2025 | $0.00159486 | $0.00159486 | $0.0016186 | $0.0016186 | - | - |
| Aug-06 2025 | $0.0016186 | $0.00158721 | $0.00161888 | $0.00160059 | $83 | - |