Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EVEAI (EVEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00177084 | $0.00177084 | $0.00191144 | $0.00191144 | - | - |
| Jun-21 2025 | $0.00191144 | $0.00191144 | $0.00193962 | $0.00193962 | - | - |
| Jun-20 2025 | $0.00193962 | $0.00193962 | $0.00206306 | $0.00206306 | - | - |
| Jun-19 2025 | $0.00206306 | $0.00205245 | $0.00209071 | $0.00209071 | $249 | - |
| Jun-18 2025 | $0.00209071 | $0.00198147 | $0.00209071 | $0.00198147 | - | - |
| Jun-17 2025 | $0.00198147 | $0.00186087 | $0.00208779 | $0.00208779 | $2,710 | - |
| Jun-16 2025 | $0.00208779 | $0.00208779 | $0.00215832 | $0.00211865 | $929 | - |
| Jun-15 2025 | $0.00211865 | $0.00211865 | $0.00218702 | $0.00218702 | - | - |
| Jun-14 2025 | $0.00218702 | $0.00218702 | $0.00218702 | $0.00218702 | - | - |
| Jun-13 2025 | $0.00218702 | $0.00218702 | $0.00253552 | $0.00253552 | - | - |
| Jun-12 2025 | $0.00253552 | $0.00253552 | $0.00253552 | $0.00253552 | - | - |
| Jun-11 2025 | $0.00253552 | $0.00247969 | $0.00253552 | $0.00247969 | - | - |
| Jun-10 2025 | $0.00247969 | $0.00240079 | $0.00247969 | $0.00240079 | - | - |
| Jun-09 2025 | $0.00240079 | $0.00235015 | $0.00240079 | $0.00235235 | - | - |
| Jun-08 2025 | $0.00235235 | $0.00235023 | $0.00235783 | $0.00235783 | - | - |