Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de EVEAI (EVEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00078271 | $0.00075551 | $0.00078271 | $0.00075551 | - | - |
| Oct-24 2025 | $0.00075551 | $0.00075551 | $0.00075551 | $0.00075551 | - | - |
| Oct-23 2025 | $0.00075551 | $0.00075551 | $0.00075551 | $0.00075551 | - | - |
| Oct-22 2025 | $0.00075551 | $0.00075551 | $0.00080717 | $0.00080717 | - | - |
| Oct-21 2025 | $0.00080717 | $0.00080717 | $0.00081177 | $0.00081177 | - | - |
| Oct-20 2025 | $0.00081177 | $0.00081177 | $0.00086072 | $0.00081872 | - | - |
| Oct-19 2025 | $0.00081872 | $0.00081872 | $0.00083659 | $0.00083659 | - | - |
| Oct-18 2025 | $0.00083659 | $0.00083659 | $0.00092029 | $0.00092029 | - | - |
| Oct-17 2025 | $0.00092029 | $0.00092029 | $0.00092029 | $0.00092029 | - | - |
| Oct-16 2025 | $0.00092029 | $0.00091853 | $0.00092029 | $0.00091853 | - | - |
| Oct-15 2025 | $0.0009428 | $0.0009428 | $0.00098795 | $0.00095463 | - | - |
| Oct-14 2025 | $0.00095463 | $0.00095463 | $0.0010032 | $0.0010032 | - | - |
| Oct-13 2025 | $0.0010032 | $0.00091254 | $0.0010032 | $0.00091254 | - | - |
| Oct-12 2025 | $0.00091254 | $0.00090928 | $0.00091254 | $0.00090928 | - | - |
| Oct-11 2025 | $0.00090928 | $0.00090815 | $0.00092722 | $0.00092722 | - | - |