Cap Mercado $2.32T
-0.81%
Volumen 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EVEAI (EVEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.012309 | $0.012004 | $0.012791 | $0.012004 | $2,557 | - |
| Oct-06 2024 | $0.012004 | $0.012004 | $0.013589 | $0.01354 | $6,257 | - |
| Oct-05 2024 | $0.01354 | $0.013295 | $0.014094 | $0.013295 | $4,804 | - |
| Oct-04 2024 | $0.013295 | $0.01241 | $0.013295 | $0.012872 | $5,850 | - |
| Oct-03 2024 | $0.012872 | $0.012815 | $0.013441 | $0.013232 | $1,819 | - |
| Oct-02 2024 | $0.013293 | $0.012378 | $0.013964 | $0.012378 | $5,395 | - |
| Oct-01 2024 | $0.012451 | $0.01224 | $0.015763 | $0.015763 | $9,245 | - |
| Sep-30 2024 | $0.015763 | $0.014929 | $0.016066 | $0.015134 | $5,122 | - |
| Sep-29 2024 | $0.015294 | $0.015294 | $0.01581 | $0.01581 | $2,503 | - |
| Sep-28 2024 | $0.015983 | $0.01495 | $0.016156 | $0.015477 | $5,039 | - |
| Sep-27 2024 | $0.015477 | $0.014758 | $0.015491 | $0.014778 | $4,290 | - |
| Sep-26 2024 | $0.014778 | $0.014148 | $0.014778 | $0.014148 | $4,924 | - |
| Sep-25 2024 | $0.014305 | $0.014305 | $0.016372 | $0.016055 | $24,233 | - |
| Sep-24 2024 | $0.015212 | $0.013421 | $0.019735 | $0.013465 | $26,797 | - |
| Sep-23 2024 | $0.013465 | $0.012646 | $0.014285 | $0.012646 | $7,686 | - |