Cap Mercado $2.22T
0.64%
Volumen 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de EVEAI (EVEAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012102 | $0.011766 | $0.012102 | $0.011775 | $708 | - |
| Aug-15 2024 | $0.011775 | $0.011775 | $0.012641 | $0.012411 | $3,281 | - |
| Aug-14 2024 | $0.012411 | $0.011742 | $0.012411 | $0.011802 | $2,662 | - |
| Aug-13 2024 | $0.011802 | $0.011377 | $0.011802 | $0.011435 | $870 | - |
| Aug-12 2024 | $0.011435 | $0.010085 | $0.011435 | $0.010259 | $2,906 | - |
| Aug-11 2024 | $0.010259 | $0.010182 | $0.013549 | $0.013159 | $9,312 | - |
| Aug-10 2024 | $0.013159 | $0.012727 | $0.013232 | $0.01301 | $3,373 | - |
| Aug-09 2024 | $0.013096 | $0.01227 | $0.013416 | $0.01227 | $7,009 | - |
| Aug-08 2024 | $0.011516 | $0.00883914 | $0.011516 | $0.00886113 | $9,309 | - |
| Aug-07 2024 | $0.009389 | $0.009389 | $0.010338 | $0.010107 | $2,742 | - |
| Aug-06 2024 | $0.010107 | $0.00892646 | $0.010107 | $0.00892646 | $3,845 | - |
| Aug-05 2024 | $0.00892646 | $0.00775256 | $0.010241 | $0.00963816 | $48,553 | - |
| Aug-04 2024 | $0.00963816 | $0.00905188 | $0.00967201 | $0.00952727 | $3,161 | - |
| Aug-03 2024 | $0.00952727 | $0.00952727 | $0.010952 | $0.010952 | $5,120 | - |
| Aug-02 2024 | $0.010952 | $0.010952 | $0.01145 | $0.011314 | $1,711 | - |