Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 15 Segundos atrás
Evan EVAN

Precios Históricos de Evan (EVAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00025803 $0.00025003 $0.00025803 $0.00025304 $70,276 $257,990
Oct-24 2025 $0.00025309 $0.00024406 $0.00025309 $0.00024409 $70,836 $253,052
Oct-23 2025 $0.00024411 $0.00023704 $0.00024416 $0.00024005 $70,670 $244,071
Oct-22 2025 $0.00024005 $0.00023998 $0.00024712 $0.00024712 $70,595 $240,010
Oct-21 2025 $0.00024712 $0.00024105 $0.00024712 $0.0002461 $68,245 $247,080
Oct-20 2025 $0.0002461 $0.00024602 $0.00025218 $0.00025014 $68,898 $246,065
Oct-19 2025 $0.00025008 $0.00024004 $0.00025015 $0.00024008 $43,883 $250,041
Oct-18 2025 $0.0002401 $0.00024004 $0.00024011 $0.00024009 $68,476 $240,062
Oct-17 2025 $0.0002401 $0.00023396 $0.00024804 $0.00024803 $68,572 $240,059
Oct-16 2025 $0.00024806 $0.00024805 $0.00027325 $0.00027319 $69,310 $248,019
Oct-15 2025 $0.00027309 $0.00026609 $0.00027331 $0.00026609 $70,740 $273,049
Oct-14 2025 $0.00026211 $0.0002562 $0.0002754 $0.00027522 $70,396 $262,069
Oct-13 2025 $0.00026723 $0.00025814 $0.00026726 $0.00026026 $70,799 $267,189
Oct-12 2025 $0.00026027 $0.00023121 $0.00026027 $0.00024225 $70,384 $260,226
Oct-11 2025 $0.00024232 $0.00024222 $0.00025244 $0.00025242 $69,550 $242,287

Análisis de precios históricos y de mercado de Evan (EVAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 338 días, desde el día 23-11-2024.