Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Evan (EVAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032911 | $0.00032714 | $0.00033921 | $0.00033919 | $70,093 | $329,056 |
| Oct-03 2025 | $0.00033914 | $0.00033221 | $0.0003392 | $0.00033719 | $69,883 | $339,087 |
| Oct-02 2025 | $0.00033714 | $0.00031711 | $0.00033721 | $0.00031714 | $69,628 | $337,084 |
| Oct-01 2025 | $0.00031687 | $0.00030269 | $0.00032086 | $0.00031801 | $69,778 | $316,816 |
| Sep-30 2025 | $0.00031504 | $0.00031413 | $0.00032109 | $0.00032003 | $71,571 | $314,991 |
| Sep-29 2025 | $0.00032004 | $0.00031309 | $0.00032114 | $0.0003131 | $70,106 | $319,987 |
| Sep-28 2025 | $0.00031307 | $0.00030004 | $0.00031308 | $0.00030623 | $70,188 | $313,024 |
| Sep-27 2025 | $0.00030612 | $0.00030314 | $0.00030813 | $0.00030813 | $70,730 | $306,067 |
| Sep-26 2025 | $0.00030213 | $0.00029413 | $0.00030527 | $0.00030514 | $70,096 | $302,077 |
| Sep-25 2025 | $0.00030513 | $0.00029907 | $0.00032515 | $0.00032507 | $69,865 | $305,077 |
| Sep-24 2025 | $0.00032509 | $0.00032509 | $0.0003411 | $0.00034109 | $69,044 | $325,039 |
| Sep-23 2025 | $0.00034115 | $0.00034104 | $0.00034535 | $0.00034528 | $69,975 | $341,098 |
| Sep-22 2025 | $0.00034529 | $0.0003452 | $0.0003762 | $0.00037615 | $70,773 | $345,233 |
| Sep-21 2025 | $0.00037619 | $0.00037613 | $0.00038423 | $0.00037914 | $71,118 | $376,133 |
| Sep-20 2025 | $0.00038116 | $0.00037711 | $0.0003832 | $0.00038116 | $70,395 | $381,094 |