Cap Mercado $2.53T
6.78%
Volumen 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Evan (EVAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000053 | $0.00005299 | $0.000057 | $0.00005698 | $23,741 | $52,998 |
| Feb-23 2026 | $0.00005698 | $0.00005697 | $0.000057 | $0.00005697 | $65,529 | $56,974 |
| Feb-22 2026 | $0.00005698 | $0.00005697 | $0.00005999 | $0.00005998 | $70,817 | $56,971 |
| Feb-21 2026 | $0.00005998 | $0.00005797 | $0.00005999 | $0.00005797 | $71,051 | $59,974 |
| Feb-20 2026 | $0.00005798 | $0.00005797 | $0.00005901 | $0.00005798 | $70,199 | $57,976 |
| Feb-19 2026 | $0.00005797 | $0.00005796 | $0.00005799 | $0.00005797 | $70,873 | $57,968 |
| Feb-18 2026 | $0.00005797 | $0.00005797 | $0.00006 | $0.00005997 | $71,092 | $57,963 |
| Feb-17 2026 | $0.00005999 | $0.00005996 | $0.00006098 | $0.00006097 | $70,763 | $59,982 |
| Feb-16 2026 | $0.00006097 | $0.00005996 | $0.00006396 | $0.00006296 | $71,062 | $60,966 |
| Feb-15 2026 | $0.00006296 | $0.00006295 | $0.0000651 | $0.0000651 | $70,360 | $62,959 |
| Feb-14 2026 | $0.0000651 | $0.00005796 | $0.00014997 | $0.00005796 | $54,697 | $65,094 |
| Feb-13 2026 | $0.00005796 | $0.00005794 | $0.00005797 | $0.00005794 | $55,764 | $57,953 |
| Feb-12 2026 | $0.00005795 | $0.00005795 | $0.00005998 | $0.00005996 | $70,622 | $57,944 |
| Feb-11 2026 | $0.00005997 | $0.00005896 | $0.00006102 | $0.00006098 | $70,237 | $59,962 |
| Feb-10 2026 | $0.00006096 | $0.00006096 | $0.00006596 | $0.00006596 | $70,237 | $60,954 |