Cap Mercado $3.47T
-0.41%
Volumen 24h $153.94B
-58.73%
BTC % 60.24%
0.33%
ETH % 8.77%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Evan (EVAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00096828 | $0.00095557 | $0.00099772 | $0.0009949 | $333,326 | $968,115 |
| Jun-13 2025 | $0.00098808 | $0.00096067 | $0.00099996 | $0.00099996 | $809,616 | $987,911 |
| Jun-12 2025 | $0.00103043 | $0.00098453 | $0.00105047 | $0.00100085 | $384,408 | $1,030,253 |
| Jun-11 2025 | $0.00099526 | $0.00099449 | $0.00105838 | $0.00101575 | $415,356 | $995,091 |
| Jun-10 2025 | $0.00099945 | $0.00095811 | $0.00100055 | $0.00095848 | $510,699 | $999,274 |
| Jun-09 2025 | $0.00095039 | $0.00089166 | $0.00095039 | $0.00090881 | $410,947 | $950,226 |
| Jun-08 2025 | $0.00090936 | $0.00088593 | $0.0009245 | $0.00089627 | $242,452 | $909,205 |
| Jun-07 2025 | $0.00090278 | $0.00089277 | $0.00090278 | $0.00089422 | $304,616 | $902,626 |
| Jun-06 2025 | $0.00089753 | $0.00085419 | $0.00091443 | $0.00085419 | $321,432 | $897,376 |
| Jun-05 2025 | $0.00085119 | $0.00084665 | $0.00109106 | $0.00107486 | $494,203 | $851,048 |
| Jun-04 2025 | $0.00106852 | $0.00105916 | $0.00109294 | $0.00107398 | $389,814 | $1,068,332 |
| Jun-03 2025 | $0.00107862 | $0.00107422 | $0.00114466 | $0.00111691 | $334,973 | $1,078,434 |
| Jun-02 2025 | $0.00110761 | $0.00110349 | $0.00131455 | $0.0013067 | $371,955 | $1,107,417 |
| Jun-01 2025 | $0.00130557 | $0.00125913 | $0.00130557 | $0.00130103 | $347,755 | $1,305,348 |
| May-31 2025 | $0.00130207 | $0.00120806 | $0.00131122 | $0.0012455 | $560,473 | $1,301,848 |