Cap Mercado $3.18T
0.23%
Volumen 24h $105.88B
8.19%
BTC % 54.95%
-0.23%
ETH % 11.14%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EVAL Engine (EVAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00068127 | $0.00067306 | $0.00068127 | $0.00067306 | - | - |
| Dec-26 2025 | $0.00066959 | $0.00065131 | $0.00067905 | $0.00067905 | - | - |
| Dec-25 2025 | $0.00067905 | $0.00065711 | $0.000684 | $0.00065711 | $1,491 | - |
| Dec-24 2025 | $0.00065711 | $0.00065214 | $0.00068592 | $0.00068592 | - | - |
| Dec-23 2025 | $0.00068592 | $0.00067849 | $0.0007053 | $0.0007053 | - | - |
| Dec-22 2025 | $0.0007053 | $0.00068406 | $0.0007079 | $0.00068406 | - | - |
| Dec-21 2025 | $0.00068406 | $0.00067915 | $0.00077596 | $0.00077596 | - | - |
| Dec-20 2025 | $0.00077596 | $0.00069765 | $0.00077596 | $0.00069765 | - | - |
| Dec-19 2025 | $0.00069765 | $0.00066354 | $0.00070371 | $0.00066475 | $230 | - |
| Dec-18 2025 | $0.00066475 | $0.00066475 | $0.00070375 | $0.00067833 | - | - |
| Dec-17 2025 | $0.00069241 | $0.00069241 | $0.00080522 | $0.00075049 | - | - |
| Dec-16 2025 | $0.00075049 | $0.00071985 | $0.00075049 | $0.00072982 | $1,357 | - |
| Dec-15 2025 | $0.00072982 | $0.00072841 | $0.00082053 | $0.0007998 | - | - |
| Dec-14 2025 | $0.0008176 | $0.00081662 | $0.0008417 | $0.0008417 | - | - |
| Dec-13 2025 | $0.0008417 | $0.00084043 | $0.00088613 | $0.00088053 | - | - |