Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de EVAL Engine (EVAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00073836 | $0.00073836 | $0.00090755 | $0.00090755 | $11,008 | - |
| Aug-17 2025 | $0.0008919 | $0.00055163 | $0.00092441 | $0.00055163 | - | - |
| Aug-16 2025 | $0.00055163 | $0.00051618 | $0.00055163 | $0.00051618 | $1,145 | - |
| Aug-15 2025 | $0.00051618 | $0.00050415 | $0.00052628 | $0.00050415 | - | - |
| Aug-14 2025 | $0.00050415 | $0.00050415 | $0.00059275 | $0.00058244 | - | - |
| Aug-13 2025 | $0.00058244 | $0.0005778 | $0.00060333 | $0.00059289 | $511 | - |
| Aug-12 2025 | $0.00059289 | $0.00055971 | $0.00060845 | $0.00060155 | - | - |
| Aug-11 2025 | $0.00061871 | $0.00061871 | $0.00073252 | $0.00072742 | - | - |
| Aug-10 2025 | $0.00072229 | $0.00055122 | $0.00072229 | $0.00058542 | $5,094 | - |
| Aug-09 2025 | $0.00058542 | $0.00055029 | $0.00058542 | $0.00055029 | - | - |
| Aug-08 2025 | $0.00055029 | $0.00053158 | $0.00055029 | $0.00053342 | - | - |
| Aug-07 2025 | $0.00053342 | $0.00049133 | $0.00053342 | $0.00049133 | - | - |
| Aug-06 2025 | $0.0004871 | $0.0004672 | $0.0004871 | $0.0004672 | - | - |
| Aug-05 2025 | $0.00047264 | $0.00047264 | $0.00049878 | $0.00049878 | - | - |
| Aug-04 2025 | $0.00049878 | $0.00048734 | $0.00049878 | $0.00048796 | $16 | - |