Cap Mercado NZ$4.43T
-0.03%
Volumen 24h NZ$182.82B
BTC % 50.57%
0.43%
ETH % 16.34%
0%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2021 | NZ$0.066655 | NZ$0.063559 | NZ$0.06694 | NZ$0.065821 | - | NZ$59,990 |
Jan-17 2021 | NZ$0.065974 | NZ$0.062867 | NZ$0.067739 | NZ$0.066034 | - | NZ$59,377 |
Jan-16 2021 | NZ$0.066101 | NZ$0.061976 | NZ$0.069015 | NZ$0.062731 | - | NZ$59,491 |
Jan-15 2021 | NZ$0.062736 | NZ$0.058389 | NZ$0.066942 | NZ$0.065226 | - | NZ$56,463 |
Jan-14 2021 | NZ$0.065216 | NZ$0.058514 | NZ$0.066603 | NZ$0.060531 | - | NZ$58,695 |
Jan-13 2021 | NZ$0.060511 | NZ$0.05324 | NZ$0.060723 | NZ$0.055857 | - | NZ$54,460 |
Jan-12 2021 | NZ$0.055784 | NZ$0.054215 | NZ$0.061521 | NZ$0.058358 | - | NZ$50,206 |
Jan-11 2021 | NZ$0.058251 | NZ$0.049513 | NZ$0.067571 | NZ$0.067571 | - | NZ$52,426 |
Jan-10 2021 | NZ$0.067599 | NZ$0.063956 | NZ$0.072157 | NZ$0.068579 | - | NZ$60,840 |
Jan-09 2021 | NZ$0.068592 | NZ$0.063289 | NZ$0.069799 | NZ$0.065534 | - | NZ$61,733 |
Jan-08 2021 | NZ$0.065575 | NZ$0.057605 | NZ$0.068191 | NZ$0.065566 | - | NZ$59,018 |
Jan-07 2021 | NZ$0.065583 | NZ$0.062496 | NZ$0.06821 | NZ$0.064619 | - | NZ$59,025 |
Jan-06 2021 | NZ$0.064743 | NZ$0.056971 | NZ$0.064743 | NZ$0.058886 | - | NZ$58,269 |
Jan-05 2021 | NZ$0.058869 | NZ$0.052826 | NZ$0.060458 | NZ$0.055686 | - | NZ$52,983 |
Jan-04 2021 | NZ$0.055641 | NZ$0.048837 | NZ$0.061733 | NZ$0.052221 | - | NZ$50,077 |
Análisis de precios históricos y de mercado de Eva Cash (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 605 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.