Cap Mercado £1.98T
-0.74%
Volumen 24h £107.43B
14.14%
BTC % 50.71%
-0.11%
ETH % 17.08%
-0.41%
Monedas
27.770
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2021 | £0.032152 | £0.030658 | £0.032289 | £0.031749 | - | £28,937 |
Jan-17 2021 | £0.031823 | £0.030325 | £0.032675 | £0.031852 | - | £28,642 |
Jan-16 2021 | £0.031885 | £0.029895 | £0.03329 | £0.030259 | - | £28,697 |
Jan-15 2021 | £0.030261 | £0.028164 | £0.03229 | £0.031463 | - | £27,236 |
Jan-14 2021 | £0.031458 | £0.028225 | £0.032127 | £0.029198 | - | £28,312 |
Jan-13 2021 | £0.029188 | £0.025681 | £0.029291 | £0.026943 | - | £26,270 |
Jan-12 2021 | £0.026908 | £0.026151 | £0.029675 | £0.028149 | - | £24,217 |
Jan-11 2021 | £0.028098 | £0.023883 | £0.032594 | £0.032594 | - | £25,289 |
Jan-10 2021 | £0.032607 | £0.03085 | £0.034806 | £0.03308 | - | £29,347 |
Jan-09 2021 | £0.033086 | £0.030528 | £0.033668 | £0.031611 | - | £29,778 |
Jan-08 2021 | £0.031631 | £0.027786 | £0.032893 | £0.031627 | - | £28,468 |
Jan-07 2021 | £0.031635 | £0.030145 | £0.032902 | £0.03117 | - | £28,472 |
Jan-06 2021 | £0.03123 | £0.02748 | £0.03123 | £0.028404 | - | £28,107 |
Jan-05 2021 | £0.028396 | £0.025481 | £0.029162 | £0.026861 | - | £25,557 |
Jan-04 2021 | £0.026839 | £0.023557 | £0.029777 | £0.025189 | - | £24,156 |
Análisis de precios históricos y de mercado de Eva Cash (EVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 605 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78967 GBP.