Cap Mercado $4.03T 0.66%
Volumen 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
EurocoinToken ECTE

Precios Históricos de EurocoinToken (ECTE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.090727 $0.090323 $0.092274 $0.091128 $102,601 -
Oct-23 2025 $0.090907 $0.089018 $0.092165 $0.089261 $111,656 -
Oct-22 2025 $0.088295 $0.087139 $0.090251 $0.087891 $111,730 -
Oct-21 2025 $0.088826 $0.087232 $0.092047 $0.089394 $106,907 -
Oct-20 2025 $0.089846 $0.089237 $0.091883 $0.089299 $108,567 -
Oct-19 2025 $0.089194 $0.086666 $0.089194 $0.087088 $118,561 -
Oct-18 2025 $0.087379 $0.08694 $0.088988 $0.08863 $109,324 -
Oct-17 2025 $0.088031 $0.084594 $0.089131 $0.088281 $109,530 -
Oct-16 2025 $0.088559 $0.087232 $0.091658 $0.090436 $118,824 -
Oct-15 2025 $0.090684 $0.090684 $0.093434 $0.093434 $99,057 -
Oct-14 2025 $0.093318 $0.090926 $0.094027 $0.093583 $112,068 -
Oct-13 2025 $0.094203 $0.092936 $0.095818 $0.094258 $107,054 -
Oct-12 2025 $0.093394 $0.088928 $0.09435 $0.089274 $92,844 -
Oct-11 2025 $0.092054 $0.089944 $0.09339 $0.092173 $114,009 -
Oct-10 2025 $0.092708 $0.092699 $0.100335 $0.099313 $122,715 -

Análisis de precios históricos y de mercado de EurocoinToken (ECTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2365 días, desde el día 05-05-2019.