Cap Mercado $3.41T
-2.25%
Volumen 24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EurocoinToken (ECTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.07762 | $0.076282 | $0.078303 | $0.076976 | $98,800 | - |
| Nov-14 2025 | $0.076321 | $0.076321 | $0.0812 | $0.08084 | $89,045 | - |
| Nov-13 2025 | $0.0812 | $0.07902 | $0.084129 | $0.083042 | $84,122 | - |
| Nov-12 2025 | $0.082954 | $0.082011 | $0.08666 | $0.084199 | $103,640 | - |
| Nov-11 2025 | $0.084329 | $0.0843 | $0.087794 | $0.086322 | $100,238 | - |
| Nov-10 2025 | $0.087217 | $0.085008 | $0.087713 | $0.085008 | $111,806 | - |
| Nov-09 2025 | $0.084732 | $0.081322 | $0.084732 | $0.081322 | $95,844 | - |
| Nov-08 2025 | $0.081674 | $0.081674 | $0.084966 | $0.083768 | $100,044 | - |
| Nov-07 2025 | $0.084536 | $0.080322 | $0.085455 | $0.081585 | $105,633 | - |
| Nov-06 2025 | $0.081387 | $0.081387 | $0.085436 | $0.084502 | $114,233 | - |
| Nov-05 2025 | $0.086014 | $0.082297 | $0.086014 | $0.082717 | $116,730 | - |
| Nov-04 2025 | $0.082693 | $0.082247 | $0.087461 | $0.086705 | $102,397 | - |
| Nov-03 2025 | $0.086557 | $0.08592 | $0.089865 | $0.089865 | $115,452 | - |
| Nov-02 2025 | $0.090283 | $0.089327 | $0.090684 | $0.090577 | $117,645 | - |
| Nov-01 2025 | $0.090104 | $0.089591 | $0.090989 | $0.08992 | $97,800 | - |