Cap Mercado $2.40T -0.66%
Volumen 24h $118.22B -46.25%
BTC % 52.58% 0.09%
ETH % 13.82% 0.57%
Monedas 28.577 +7
Exchanges 885
Ultima actualización 1 minuto atrás
EurocoinToken ECTE

Precios Históricos de EurocoinToken (ECTE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.087377 $0.086461 $0.088714 $0.088066 $55,589 -
Aug-23 2024 $0.088666 $0.082432 $0.088666 $0.082432 $58,575 -
Aug-22 2024 $0.081958 $0.081958 $0.08442 $0.083685 $54,291 -
Aug-21 2024 $0.083562 $0.08013 $0.084544 $0.08013 $54,389 -
Aug-20 2024 $0.080013 $0.079475 $0.083525 $0.080923 $50,460 -
Aug-19 2024 $0.079957 $0.077772 $0.080306 $0.079608 $54,375 -
Aug-18 2024 $0.080556 $0.080524 $0.082747 $0.08135 $51,641 -
Aug-17 2024 $0.080546 $0.079431 $0.081962 $0.079431 $55,611 -
Aug-16 2024 $0.079254 $0.078231 $0.08168 $0.078452 $53,300 -
Aug-15 2024 $0.078423 $0.077336 $0.081576 $0.081539 $53,430 -
Aug-14 2024 $0.080501 $0.079184 $0.084368 $0.082432 $54,033 -
Aug-13 2024 $0.082962 $0.080601 $0.082984 $0.081895 $56,094 -
Aug-12 2024 $0.081475 $0.079619 $0.082363 $0.081586 $52,257 -
Aug-11 2024 $0.081637 $0.081561 $0.085141 $0.084252 $55,076 -
Aug-10 2024 $0.08425 $0.083274 $0.084987 $0.084907 $56,990 -

Análisis de precios históricos y de mercado de EurocoinToken (ECTE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1939 días, desde el día 05-05-2019.