Cap Mercado $2.29T
-5.08%
Volumen 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EurocoinToken (ECTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.083931 | $0.083747 | $0.088928 | $0.087626 | $54,790 | - |
| Sep-30 2024 | $0.087721 | $0.086971 | $0.090667 | $0.090667 | $55,208 | - |
| Sep-29 2024 | $0.091169 | $0.089969 | $0.091635 | $0.091306 | $61,633 | - |
| Sep-28 2024 | $0.091151 | $0.089636 | $0.091666 | $0.09071 | $59,521 | - |
| Sep-27 2024 | $0.090661 | $0.0888 | $0.09165 | $0.089011 | $60,203 | - |
| Sep-26 2024 | $0.088972 | $0.086878 | $0.09023 | $0.087609 | $58,395 | - |
| Sep-25 2024 | $0.087557 | $0.087434 | $0.089098 | $0.088235 | $59,780 | - |
| Sep-24 2024 | $0.088579 | $0.086479 | $0.089114 | $0.087364 | $56,408 | - |
| Sep-23 2024 | $0.08747 | $0.087235 | $0.089245 | $0.087803 | $54,555 | - |
| Sep-22 2024 | $0.088449 | $0.085993 | $0.088449 | $0.08781 | $56,251 | - |
| Sep-21 2024 | $0.087356 | $0.086418 | $0.088024 | $0.087702 | $57,304 | - |
| Sep-20 2024 | $0.08737 | $0.086189 | $0.089255 | $0.086816 | $58,388 | - |
| Sep-19 2024 | $0.086754 | $0.085634 | $0.088554 | $0.086693 | $57,867 | - |
| Sep-18 2024 | $0.084734 | $0.081898 | $0.084734 | $0.083502 | $55,909 | - |
| Sep-17 2024 | $0.082119 | $0.079315 | $0.083848 | $0.080358 | $54,575 | - |