Cap Mercado $4.09T -1.79%
Volumen 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Eurite EURI

Precios Históricos de Eurite (EURI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $1.1645 $1.1623 $1.1659 $1.1632 $8,443,344 $59,804,662
Aug-19 2025 $1.1646 $1.1642 $1.1685 $1.1665 $10,153,714 $60,507,793
Aug-18 2025 $1.1663 $1.1656 $1.1701 $1.1701 $8,734,131 $60,476,940
Aug-17 2025 $1.1705 $1.1686 $1.1715 $1.1692 $5,507,913 $61,283,512
Aug-16 2025 $1.1694 $1.1690 $1.1699 $1.1695 $4,227,958 $61,223,384
Aug-15 2025 $1.1694 $1.1648 $1.1708 $1.1653 $10,646,273 $61,222,838
Aug-14 2025 $1.1648 $1.1631 $1.1748 $1.1748 $21,547,304 $60,988,526
Aug-13 2025 $1.1752 $1.1678 $1.1752 $1.1678 $18,930,882 $61,531,471
Aug-12 2025 $1.1684 $1.1604 $1.1684 $1.1614 $18,385,631 $61,210,457
Aug-11 2025 $1.1614 $1.1592 $1.1683 $1.1657 $16,478,006 $60,843,263
Aug-10 2025 $1.1662 $1.1653 $1.1700 $1.1675 $9,556,831 $61,095,747
Aug-09 2025 $1.1681 $1.1646 $1.1683 $1.1649 $7,869,995 $61,194,520
Aug-08 2025 $1.1652 $1.1641 $1.1679 $1.1679 $15,708,737 $61,043,010
Aug-07 2025 $1.1678 $1.1622 $1.1684 $1.1655 $20,021,348 $61,181,937
Aug-06 2025 $1.1660 $1.1566 $1.1661 $1.1578 $14,135,026 $61,088,500

Análisis de precios históricos y de mercado de Eurite (EURI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 358 días, desde el día 29-08-2024.