Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Eurite EURI

Precios Históricos de Eurite (EURI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $1.1618 $1.1586 $1.1621 $1.1603 $7,345,137 $59,972,344
Oct-22 2025 $1.1609 $1.1582 $1.1614 $1.1609 $7,593,455 $59,927,067
Oct-21 2025 $1.1603 $1.1601 $1.1645 $1.1643 $11,591,702 $54,094,770
Oct-20 2025 $1.1639 $1.1636 $1.1667 $1.1652 $8,008,561 $54,262,221
Oct-19 2025 $1.1646 $1.1634 $1.1657 $1.1640 $6,058,104 $54,296,996
Oct-18 2025 $1.1637 $1.1633 $1.1650 $1.1646 $5,221,681 $54,254,065
Oct-17 2025 $1.1646 $1.1646 $1.1716 $1.1697 $13,022,865 $54,294,120
Oct-16 2025 $1.1689 $1.1642 $1.1689 $1.1642 $9,785,220 $56,835,198
Oct-15 2025 $1.1643 $1.1599 $1.1647 $1.1599 $10,479,047 $56,607,254
Oct-14 2025 $1.1597 $1.1542 $1.1603 $1.1551 $14,163,616 $57,547,582
Oct-13 2025 $1.1558 $1.1555 $1.1614 $1.1592 $14,677,561 $57,353,618
Oct-12 2025 $1.1592 $1.1480 $1.1592 $1.1480 $23,321,154 $57,518,909
Oct-11 2025 $1.1518 $1.1414 $1.1581 $1.1549 $34,471,943 $57,155,354
Oct-10 2025 $1.1538 $1.1524 $1.1616 $1.1565 $53,413,685 $57,253,437
Oct-09 2025 $1.1564 $1.1553 $1.1645 $1.1630 $11,084,832 $57,379,814

Análisis de precios históricos y de mercado de Eurite (EURI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 422 días, desde el día 28-08-2024.