Cap Mercado $4.48T
1.22%
Volumen 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eurite (EURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1753 | $1.1722 | $1.1768 | $1.1727 | $11,288,657 | $58,317,308 |
| Oct-02 2025 | $1.1726 | $1.1705 | $1.1757 | $1.1735 | $12,623,503 | $58,183,743 |
| Oct-01 2025 | $1.1740 | $1.1726 | $1.1769 | $1.1734 | $11,773,328 | $58,253,945 |
| Sep-30 2025 | $1.1741 | $1.1715 | $1.1755 | $1.1730 | $8,454,134 | $58,258,303 |
| Sep-29 2025 | $1.1729 | $1.1710 | $1.1740 | $1.1710 | $7,011,308 | $58,199,141 |
| Sep-28 2025 | $1.1703 | $1.1687 | $1.1703 | $1.1689 | $6,011,032 | $58,071,757 |
| Sep-27 2025 | $1.1690 | $1.1688 | $1.1696 | $1.1690 | $2,758,153 | $58,005,410 |
| Sep-26 2025 | $1.1692 | $1.1654 | $1.1697 | $1.1654 | $6,768,395 | $58,014,837 |
| Sep-25 2025 | $1.1663 | $1.1648 | $1.1748 | $1.1740 | $8,847,777 | $57,873,487 |
| Sep-24 2025 | $1.1742 | $1.1730 | $1.1807 | $1.1807 | $8,422,310 | $58,263,212 |
| Sep-23 2025 | $1.1808 | $1.1780 | $1.1808 | $1.1791 | $7,180,508 | $59,420,921 |
| Sep-22 2025 | $1.1794 | $1.1722 | $1.1794 | $1.1732 | $10,585,789 | $60,174,483 |
| Sep-21 2025 | $1.1737 | $1.1737 | $1.1744 | $1.1737 | $1,535,519 | $60,237,684 |
| Sep-20 2025 | $1.1736 | $1.1735 | $1.1740 | $1.1740 | $1,964,690 | $60,230,736 |
| Sep-19 2025 | $1.1740 | $1.1739 | $1.1786 | $1.1780 | $6,038,639 | $60,248,684 |