Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eurite (EURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.1495 | $1.1475 | $1.1537 | $1.1510 | $16,417,801 | $51,178,072 |
| Jun-21 2025 | $1.1516 | $1.1512 | $1.1523 | $1.1514 | $5,459,337 | $51,273,076 |
| Jun-20 2025 | $1.1509 | $1.1509 | $1.1534 | $1.1513 | $24,328,617 | $51,243,812 |
| Jun-19 2025 | $1.1502 | $1.1458 | $1.1502 | $1.1478 | $10,021,899 | $51,212,144 |
| Jun-18 2025 | $1.1481 | $1.1466 | $1.1527 | $1.1492 | $11,650,327 | $50,544,350 |
| Jun-17 2025 | $1.1484 | $1.1477 | $1.1573 | $1.1554 | $11,557,687 | $50,557,527 |
| Jun-16 2025 | $1.1562 | $1.1543 | $1.1613 | $1.1550 | $18,704,523 | $50,900,429 |
| Jun-15 2025 | $1.1545 | $1.1538 | $1.1565 | $1.1544 | $18,133,336 | $46,206,945 |
| Jun-14 2025 | $1.1544 | $1.1538 | $1.1545 | $1.1543 | $3,213,863 | $46,204,061 |
| Jun-13 2025 | $1.1540 | $1.1485 | $1.1566 | $1.1566 | $11,939,753 | $46,188,475 |
| Jun-12 2025 | $1.1580 | $1.1502 | $1.1605 | $1.1502 | $11,985,135 | $46,348,028 |
| Jun-11 2025 | $1.1508 | $1.1413 | $1.1508 | $1.1433 | $8,703,227 | $46,058,618 |
| Jun-10 2025 | $1.1437 | $1.1381 | $1.1438 | $1.1433 | $8,754,479 | $45,776,519 |
| Jun-09 2025 | $1.1426 | $1.1394 | $1.1433 | $1.1405 | $8,916,504 | $45,730,040 |
| Jun-08 2025 | $1.1409 | $1.1392 | $1.1410 | $1.1398 | $3,001,169 | $45,661,424 |