Cap Mercado $3.71T
3.87%
Volumen 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Monedas
31.908
+10
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Eurite (EURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $1.1326 | $1.1292 | $1.1352 | $1.1292 | $19,399,706 | $47,823,326 |
| May-20 2025 | $1.1284 | $1.1227 | $1.1287 | $1.1229 | $10,777,994 | $47,645,975 |
| May-19 2025 | $1.1237 | $1.1173 | $1.1273 | $1.1185 | $19,744,782 | $47,445,136 |
| May-18 2025 | $1.1183 | $1.1149 | $1.1183 | $1.1152 | $6,965,861 | $48,447,849 |
| May-17 2025 | $1.1154 | $1.1152 | $1.1159 | $1.1159 | $2,796,746 | $48,324,278 |
| May-16 2025 | $1.1159 | $1.1136 | $1.1213 | $1.1195 | $8,433,808 | $48,342,849 |
| May-15 2025 | $1.1186 | $1.1170 | $1.1212 | $1.1175 | $10,030,545 | $48,687,416 |
| May-14 2025 | $1.1180 | $1.1164 | $1.1234 | $1.1187 | $7,720,161 | $48,659,066 |
| May-13 2025 | $1.1186 | $1.1102 | $1.1192 | $1.1106 | $7,866,293 | $45,778,310 |
| May-12 2025 | $1.1097 | $1.1071 | $1.1273 | $1.1263 | $15,426,051 | $48,300,063 |
| May-11 2025 | $1.1246 | $1.1226 | $1.1267 | $1.1265 | $9,366,662 | $48,945,383 |
| May-10 2025 | $1.1254 | $1.1248 | $1.1259 | $1.1259 | $4,979,998 | $48,979,581 |
| May-09 2025 | $1.1254 | $1.1219 | $1.1267 | $1.1243 | $10,909,738 | $48,982,233 |
| May-08 2025 | $1.1256 | $1.1230 | $1.1336 | $1.1313 | $17,815,682 | $45,614,097 |
| May-07 2025 | $1.1308 | $1.1299 | $1.1363 | $1.1347 | $10,879,298 | $45,825,676 |