Cap Mercado $3.47T
2.99%
Volumen 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eurite (EURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.1645 | $1.1639 | $1.1669 | $1.1663 | $11,405,815 | $49,107,461 |
| Jan-12 2026 | $1.1663 | $1.1640 | $1.1688 | $1.1640 | $12,724,864 | $49,182,008 |
| Jan-11 2026 | $1.1628 | $1.1628 | $1.1664 | $1.1631 | $5,319,955 | $49,038,013 |
| Jan-10 2026 | $1.1632 | $1.1630 | $1.1635 | $1.1632 | $3,945,913 | $49,052,333 |
| Jan-09 2026 | $1.1633 | $1.1624 | $1.1654 | $1.1648 | $10,219,166 | $49,055,858 |
| Jan-08 2026 | $1.1656 | $1.1643 | $1.1677 | $1.1673 | $7,566,564 | $49,154,445 |
| Jan-07 2026 | $1.1673 | $1.1672 | $1.1697 | $1.1683 | $6,201,099 | $49,518,423 |
| Jan-06 2026 | $1.1685 | $1.1683 | $1.1737 | $1.1711 | $11,209,549 | $49,568,326 |
| Jan-05 2026 | $1.1716 | $1.1661 | $1.1726 | $1.1704 | $18,650,936 | $50,166,813 |
| Jan-04 2026 | $1.1706 | $1.1706 | $1.1722 | $1.1719 | $6,002,805 | $50,124,061 |
| Jan-03 2026 | $1.1718 | $1.1718 | $1.1724 | $1.1722 | $4,095,157 | $50,176,979 |
| Jan-02 2026 | $1.1721 | $1.1714 | $1.1760 | $1.1750 | $18,657,600 | $50,189,659 |
| Jan-01 2026 | $1.1744 | $1.1731 | $1.1748 | $1.1739 | $6,205,458 | $50,290,775 |
| Dec-31 2025 | $1.1747 | $1.1727 | $1.1755 | $1.1747 | $10,714,696 | $50,300,432 |
| Dec-30 2025 | $1.1749 | $1.1749 | $1.1777 | $1.1772 | $12,249,185 | $50,309,980 |