Cap Mercado $3.17T
-1.51%
Volumen 24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETNA Network (ETNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005067 | $0.0000495 | $0.00005076 | $0.0000495 | - | $612 |
| Dec-25 2025 | $0.0000495 | $0.0000495 | $0.0000495 | $0.0000495 | - | $598 |
| Dec-24 2025 | $0.0000495 | $0.00004887 | $0.00005085 | $0.00005085 | - | $598 |
| Dec-23 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-22 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-21 2025 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | $614 |
| Dec-20 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | $606 |
| Dec-19 2025 | $0.00005016 | $0.00004936 | $0.00005016 | $0.00004936 | - | $606 |
| Dec-18 2025 | $0.00004936 | $0.00004669 | $0.00004936 | $0.00004669 | $14 | $596 |
| Dec-17 2025 | $0.00004669 | $0.00004669 | $0.0000498 | $0.00004719 | $7 | $564 |
| Dec-16 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | $570 |
| Dec-15 2025 | $0.00004719 | $0.00004719 | $0.00004719 | $0.00004719 | - | $570 |
| Dec-14 2025 | $0.00004719 | $0.00004648 | $0.00004719 | $0.00004648 | - | $570 |
| Dec-13 2025 | $0.00004648 | $0.00004388 | $0.00004648 | $0.00004388 | - | $562 |
| Dec-12 2025 | $0.00004475 | $0.00004437 | $0.00004475 | $0.00004456 | - | $541 |