Cap Mercado $3.28T
0.5%
Volumen 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de ETNA Network (ETNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00004245 | $0.00004245 | $0.00004276 | $0.00004276 | - | $513 |
| Dec-05 2025 | $0.00004276 | $0.00004276 | $0.00004401 | $0.00004401 | - | $517 |
| Dec-04 2025 | $0.00004401 | $0.00004401 | $0.00004401 | $0.00004401 | - | $532 |
| Dec-03 2025 | $0.00004401 | $0.00004132 | $0.00004401 | $0.00004132 | - | $532 |
| Dec-02 2025 | $0.00004132 | $0.0000403 | $0.00004132 | $0.0000403 | - | $499 |
| Dec-01 2025 | $0.0000403 | $0.00004009 | $0.00004604 | $0.00004604 | - | $487 |
| Nov-30 2025 | $0.00004604 | $0.00004516 | $0.00004822 | $0.00004822 | - | $556 |
| Nov-29 2025 | $0.00004822 | $0.00004822 | $0.00004822 | $0.00004822 | - | $583 |
| Nov-28 2025 | $0.00004822 | $0.00004711 | $0.00004822 | $0.00004711 | - | $583 |
| Nov-27 2025 | $0.00004711 | $0.00004465 | $0.00004961 | $0.0000483 | - | $569 |
| Nov-26 2025 | $0.0000483 | $0.00004677 | $0.00004853 | $0.00004677 | - | $584 |
| Nov-25 2025 | $0.00004677 | $0.0000462 | $0.00004677 | $0.0000462 | - | $565 |
| Nov-24 2025 | $0.0000462 | $0.00004248 | $0.0000462 | $0.00004311 | $11 | $558 |
| Nov-23 2025 | $0.00004311 | $0.00004189 | $0.00004311 | $0.00004189 | $0 | $521 |
| Nov-22 2025 | $0.00004189 | $0.0000413 | $0.00004189 | $0.0000413 | - | $506 |