Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ETNA Network (ETNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00005528 | $0.00005476 | $0.00006285 | $0.00006285 | $4 | $668 |
| Aug-29 2024 | $0.00006285 | $0.00005546 | $0.0000774 | $0.00007336 | $39 | $759 |
| Aug-28 2024 | $0.00009508 | $0.00004097 | $0.00009508 | $0.00004097 | $63 | $1,149 |
| Aug-27 2024 | $0.00004123 | $0.00004123 | $0.00005731 | $0.0000477 | $55 | $498 |
| Aug-26 2024 | $0.0000477 | $0.0000477 | $0.00004996 | $0.00004996 | $0 | $576 |
| Aug-25 2024 | $0.00004995 | $0.00004903 | $0.00005311 | $0.00005311 | $2 | $603 |
| Aug-24 2024 | $0.00005311 | $0.0000401 | $0.00005311 | $0.0000401 | $33 | $642 |
| Aug-23 2024 | $0.0000401 | $0.0000401 | $0.00005196 | $0.00005196 | $10 | $484 |
| Aug-22 2024 | $0.00005196 | $0.00004424 | $0.00005939 | $0.00004757 | $79 | $628 |
| Aug-21 2024 | $0.00004757 | $0.000024 | $0.00006486 | $0.000024 | $95 | $575 |
| Aug-20 2024 | $0.000024 | $0.000024 | $0.00002885 | $0.00002713 | $28 | $290 |
| Aug-19 2024 | $0.00002713 | $0.00002497 | $0.00003829 | $0.00003643 | $12 | $328 |
| Aug-18 2024 | $0.00003643 | $0.00003285 | $0.0000449 | $0.00003285 | $25 | $440 |
| Aug-17 2024 | $0.00003285 | $0.00002973 | $0.00003285 | $0.0000319 | $0 | $397 |
| Aug-16 2024 | $0.0000319 | $0.00002974 | $0.00003191 | $0.00003191 | $12 | $385 |