Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETHP (ETHP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
| Aug-15 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
| Aug-14 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
| Aug-13 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
| Aug-12 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
| Aug-11 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
| Aug-10 2022 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | $18,526,425,000,000 | - | - |
| Aug-09 2022 | $18,526,425,000,000 | $18,226,390,820,000 | $19,334,403,380,000 | $18,817,255,350,000 | - | - |
| Aug-08 2022 | $18,816,956,370,000 | $18,625,914,690,000 | $20,555,989,270,000 | $18,737,397,710,000 | - | - |
| Aug-07 2022 | $18,737,397,710,000 | $17,210,827,280,000 | $19,073,061,070,000 | $17,210,827,280,000 | - | - |
| Aug-06 2022 | $17,210,827,280,000 | $16,690,063,949,999 | $17,408,376,879,999 | $16,768,786,620,000 | - | - |
| Aug-05 2022 | $16,768,732,170,000 | $15,619,171,580,000 | $16,768,732,170,000 | $15,756,842,609,999 | - | - |
| Aug-04 2022 | $15,756,846,240,000 | $15,455,667,880,000 | $16,114,130,490,000 | $15,545,083,009,999 | - | - |
| Aug-03 2022 | $15,545,081,960,000 | $15,045,725,170,000 | $16,238,701,360,000 | $15,479,298,280,000 | - | - |
| Aug-02 2022 | $15,478,828,250,000 | $15,035,102,490,000 | $16,054,440,310,000 | $15,902,902,270,000 | - | - |