Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$248.82B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-22 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Sep-21 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Sep-20 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Sep-19 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Sep-01 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Aug-31 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Aug-30 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Aug-29 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Aug-28 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Aug-27 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Aug-26 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Aug-25 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Aug-24 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Aug-23 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Aug-22 2020 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | NZ$0.034189 | - | - |
Análisis de precios históricos y de mercado de Ethlyte Crypto (EtLyteT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 318 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66406 NZD.