Cap Mercado €2.25T
-1.93%
Volumen 24h €121.88B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Sep-21 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Sep-20 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Sep-19 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Sep-01 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Aug-31 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Aug-30 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Aug-29 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Aug-28 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Aug-27 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Aug-26 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Aug-25 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Aug-24 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Aug-23 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Aug-22 2020 | €0.019112 | €0.019112 | €0.019112 | €0.019112 | - | - |
Análisis de precios históricos y de mercado de Ethlyte Crypto (EtLyteT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 318 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.