Cap Mercado $4.04T
2.53%
Volumen 24h $389.27B
-5.01%
BTC % 58.51%
-1.6%
ETH % 10.08%
6.34%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Ethical Finance (ETHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-23 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-22 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-21 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-20 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-19 2025 | $0.00025418 | $0.00025418 | $0.00025418 | $0.00025418 | - | - |
| Jun-18 2025 | $0.00025418 | $0.00025418 | $0.00027107 | $0.00027107 | - | - |
| Jun-17 2025 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | - |
| Jun-16 2025 | $0.00027107 | $0.00027107 | $0.00033459 | $0.00033459 | - | - |
| Jun-15 2025 | $0.00033459 | $0.00033459 | $0.00033459 | $0.00033459 | - | - |
| Jun-14 2025 | $0.00033459 | $0.00033459 | $0.00033459 | $0.00033459 | - | - |
| Jun-13 2025 | $0.00033459 | $0.00033459 | $0.00033459 | $0.00033459 | - | - |
| Jun-12 2025 | $0.00033459 | $0.00033459 | $0.00033459 | $0.00033459 | - | - |
| Jun-11 2025 | $0.00033459 | $0.00031306 | $0.00033459 | $0.00031306 | - | - |
| Jun-10 2025 | $0.00031306 | $0.00031306 | $0.00031306 | $0.00031306 | - | - |