Cap Mercado $2.64T
0.64%
Volumen 24h $158.96B
-7.68%
BTC % 54.99%
0.63%
ETH % 10.19%
0.29%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethical Finance (ETHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0005979 | $0.0005979 | $0.00065635 | $0.00065635 | $7 | - |
| Apr-11 2026 | $0.00065635 | $0.00065624 | $0.00065699 | $0.00065624 | - | - |
| Apr-10 2026 | $0.00065656 | $0.00059792 | $0.00065985 | $0.00059792 | $1 | - |
| Apr-09 2026 | $0.00059792 | $0.00059782 | $0.00059844 | $0.00059844 | - | - |
| Apr-08 2026 | $0.00059838 | $0.00059773 | $0.00059844 | $0.00059775 | $7 | - |
| Apr-07 2026 | $0.00059779 | $0.00059778 | $0.00065714 | $0.00065714 | $7 | - |
| Apr-06 2026 | $0.00065714 | $0.00065714 | $0.00065714 | $0.00065714 | - | - |
| Apr-05 2026 | $0.00065714 | $0.00065714 | $0.00065714 | $0.00065714 | - | - |
| Apr-04 2026 | $0.00065714 | $0.00059769 | $0.00065897 | $0.00059769 | $1 | - |
| Apr-03 2026 | $0.00059769 | $0.00059769 | $0.00059769 | $0.00059769 | - | - |
| Apr-02 2026 | $0.00059769 | $0.00059769 | $0.00059769 | $0.00059769 | - | - |
| Apr-01 2026 | $0.00059769 | $0.0005974 | $0.00059771 | $0.0005974 | - | - |
| Mar-31 2026 | $0.00059727 | $0.00059727 | $0.0005975 | $0.0005975 | $26 | - |
| Mar-30 2026 | $0.0005975 | $0.0005975 | $0.0005975 | $0.0005975 | - | - |
| Mar-29 2026 | $0.0005975 | $0.0005975 | $0.0005975 | $0.0005975 | - | - |