Cap Mercado $3.40T
1.37%
Volumen 24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Ethical Finance (ETHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-16 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-15 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-14 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-13 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-12 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-11 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-10 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-09 2025 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Nov-08 2025 | $0.00059732 | $0.00059701 | $0.00059732 | $0.00059718 | - | - |
| Nov-07 2025 | $0.00059735 | $0.00059673 | $0.00059735 | $0.00059673 | $5 | - |
| Nov-06 2025 | $0.00059673 | $0.00059673 | $0.00059727 | $0.00059721 | - | - |
| Nov-05 2025 | $0.00059722 | $0.00059379 | $0.00059722 | $0.00059379 | $0 | - |
| Nov-04 2025 | $0.00059379 | $0.00059379 | $0.00059379 | $0.00059379 | - | - |
| Nov-03 2025 | $0.00059379 | $0.00059379 | $0.00059379 | $0.00059379 | - | - |