Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethical Finance (ETHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0003826 | $0.00038249 | $0.00038262 | $0.00038257 | $1 | - |
| Dec-07 2025 | $0.00038257 | $0.00038257 | $0.00038257 | $0.00038257 | - | - |
| Dec-06 2025 | $0.00038257 | $0.00038256 | $0.00038262 | $0.00038262 | - | - |
| Dec-05 2025 | $0.00038261 | $0.00038255 | $0.00038267 | $0.00038258 | $0 | - |
| Dec-04 2025 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-03 2025 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-02 2025 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Dec-01 2025 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Nov-30 2025 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
| Nov-29 2025 | $0.00038258 | $0.00038252 | $0.00038277 | $0.00038254 | - | - |
| Nov-28 2025 | $0.0003826 | $0.0003826 | $0.00058553 | $0.00058516 | $0 | - |
| Nov-27 2025 | $0.00058529 | $0.00058511 | $0.00058537 | $0.00058511 | $0 | - |
| Nov-26 2025 | $0.00058511 | $0.00058511 | $0.00058511 | $0.00058511 | - | - |
| Nov-25 2025 | $0.00058511 | $0.00058503 | $0.0005852 | $0.00058507 | - | - |
| Nov-24 2025 | $0.00058504 | $0.00058496 | $0.00059782 | $0.00059767 | $172 | - |