Cap Mercado $2.30T
0.95%
Volumen 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monedas
29.002
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Ethical Finance (ETHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00068385 | $0.00066924 | $0.00070956 | $0.0006781 | $84,838 | - |
| Oct-03 2024 | $0.00067995 | $0.0005328 | $0.0006884 | $0.00066973 | $45,354 | - |
| Oct-02 2024 | $0.0006741 | $0.00065848 | $0.0007098 | $0.0007098 | $96,267 | - |
| Oct-01 2024 | $0.00070702 | $0.00068252 | $0.00071226 | $0.00068326 | $79,550 | - |
| Sep-30 2024 | $0.00068342 | $0.00067033 | $0.00068527 | $0.00067113 | $97,625 | - |
| Sep-29 2024 | $0.0006703 | $0.00065328 | $0.00067059 | $0.00065328 | $79,941 | - |
| Sep-28 2024 | $0.00065328 | $0.00065328 | $0.00070237 | $0.00067484 | $110,311 | - |
| Sep-27 2024 | $0.00067501 | $0.00066635 | $0.00067543 | $0.00066635 | $119,726 | - |
| Sep-26 2024 | $0.00067341 | $0.00066188 | $0.00067404 | $0.00066307 | $116,012 | - |
| Sep-25 2024 | $0.00066337 | $0.0006435 | $0.00066449 | $0.0006435 | $86,222 | - |
| Sep-24 2024 | $0.00064338 | $0.00064046 | $0.00064865 | $0.00064046 | $74,417 | - |
| Sep-23 2024 | $0.00064058 | $0.00061477 | $0.00070194 | $0.00061477 | $46,803 | - |
| Sep-22 2024 | $0.00061782 | $0.0006127 | $0.00074788 | $0.00074788 | $155 | - |
| Sep-21 2024 | $0.00075347 | $0.00066392 | $0.00076022 | $0.00066499 | $174 | - |
| Sep-20 2024 | $0.00066504 | $0.00062598 | $0.00066504 | $0.00063665 | $166 | - |