Cap Mercado $2.25T
3.65%
Volumen 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethical Finance (ETHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00117519 | $0.00117401 | $0.00117569 | $0.00117491 | $30,785 | - |
| Aug-07 2024 | $0.00117424 | $0.00117353 | $0.00117461 | $0.00117363 | $32,280 | - |
| Aug-06 2024 | $0.00117436 | $0.00117135 | $0.00117451 | $0.00117135 | $36,641 | - |
| Aug-05 2024 | $0.00117154 | $0.00107241 | $0.00119562 | $0.00119562 | $48,418 | - |
| Aug-04 2024 | $0.00119453 | $0.00119409 | $0.00120417 | $0.00120417 | $53,756 | - |
| Aug-03 2024 | $0.00120357 | $0.00120348 | $0.00121252 | $0.00121066 | $65,936 | - |
| Aug-02 2024 | $0.0012107 | $0.00121058 | $0.00121275 | $0.00121155 | $61,658 | - |
| Aug-01 2024 | $0.00121184 | $0.00121085 | $0.00123613 | $0.00123543 | $69,060 | - |
| Jul-31 2024 | $0.00123525 | $0.00123405 | $0.00123738 | $0.00123698 | $70,604 | - |
| Jul-30 2024 | $0.00123725 | $0.00123256 | $0.00123733 | $0.00123278 | $70,297 | - |
| Jul-29 2024 | $0.00123308 | $0.00123128 | $0.00123308 | $0.00123296 | $70,807 | - |
| Jul-28 2024 | $0.00123294 | $0.00123117 | $0.00123294 | $0.00123144 | $67,898 | - |
| Jul-27 2024 | $0.00123188 | $0.00123155 | $0.00123415 | $0.00123231 | $74,436 | - |
| Jul-26 2024 | $0.00123202 | $0.00123134 | $0.0012405 | $0.00123923 | $69,764 | - |
| Jul-25 2024 | $0.00123946 | $0.00123627 | $0.00123946 | $0.00123863 | $71,584 | - |