Cap Mercado $2.31T
2.3%
Volumen 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Monedas
28.544
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethical Finance (ETHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00082712 | $0.00060001 | $0.00083299 | $0.0006669 | $443 | - |
| Aug-19 2024 | $0.00066686 | $0.00062995 | $0.00066686 | $0.00062995 | $760 | - |
| Aug-18 2024 | $0.00063356 | $0.00061685 | $0.00063571 | $0.00062833 | $201 | - |
| Aug-17 2024 | $0.00062734 | $0.00061343 | $0.00062734 | $0.0006148 | $107 | - |
| Aug-16 2024 | $0.00061482 | $0.00054922 | $0.00061705 | $0.0005636 | $1,845 | - |
| Aug-15 2024 | $0.00056304 | $0.00049218 | $0.00057052 | $0.00054384 | $1,241 | - |
| Aug-14 2024 | $0.00054 | $0.00048985 | $0.00054 | $0.00052819 | $1,630 | - |
| Aug-13 2024 | $0.00052819 | $0.00051817 | $0.00055245 | $0.00055245 | $702 | - |
| Aug-12 2024 | $0.00055812 | $0.0005513 | $0.00061868 | $0.0005993 | $1,652 | - |
| Aug-11 2024 | $0.00058458 | $0.00057664 | $0.00117329 | $0.00117221 | $70,115 | - |
| Aug-10 2024 | $0.00117228 | $0.00117195 | $0.00117531 | $0.00117513 | $33,378 | - |
| Aug-09 2024 | $0.00117583 | $0.00117503 | $0.00117716 | $0.00117716 | $32,946 | - |
| Aug-08 2024 | $0.00117519 | $0.00117401 | $0.00117569 | $0.00117491 | $30,785 | - |
| Aug-07 2024 | $0.00117424 | $0.00117353 | $0.00117461 | $0.00117363 | $32,280 | - |
| Aug-06 2024 | $0.00117436 | $0.00117135 | $0.00117451 | $0.00117135 | $36,641 | - |