Cap Mercado $2.24T
-0.52%
Volumen 24h $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
Monedas
28.648
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethical Finance (ETHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00089664 | $0.0008597 | $0.00089725 | $0.000861 | $57,681 | - |
| Aug-28 2024 | $0.00085933 | $0.00083717 | $0.00086627 | $0.00083796 | $60,838 | - |
| Aug-27 2024 | $0.00084689 | $0.00077666 | $0.0008479 | $0.00078283 | $61,121 | - |
| Aug-26 2024 | $0.0007719 | $0.00074607 | $0.0007734 | $0.00074966 | $59,059 | - |
| Aug-25 2024 | $0.0007425 | $0.00063004 | $0.00084354 | $0.00071109 | $32,397 | - |
| Aug-24 2024 | $0.00070851 | $0.00064214 | $0.00075793 | $0.00065126 | $1,170 | - |
| Aug-23 2024 | $0.0006513 | $0.00058986 | $0.00071649 | $0.00071649 | $2,498 | - |
| Aug-22 2024 | $0.00072052 | $0.00069457 | $0.00073886 | $0.00070045 | $943 | - |
| Aug-21 2024 | $0.00070063 | $0.00062721 | $0.00082857 | $0.00082531 | $1,381 | - |
| Aug-20 2024 | $0.00082712 | $0.00060001 | $0.00083299 | $0.0006669 | $443 | - |
| Aug-19 2024 | $0.00066686 | $0.00062995 | $0.00066686 | $0.00062995 | $760 | - |
| Aug-18 2024 | $0.00063356 | $0.00061685 | $0.00063571 | $0.00062833 | $201 | - |
| Aug-17 2024 | $0.00062734 | $0.00061343 | $0.00062734 | $0.0006148 | $107 | - |
| Aug-16 2024 | $0.00061482 | $0.00054922 | $0.00061705 | $0.0005636 | $1,845 | - |
| Aug-15 2024 | $0.00056304 | $0.00049218 | $0.00057052 | $0.00054384 | $1,241 | - |