Cap Mercado £1.87T
4.12%
Volumen 24h £137.71B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-29 2022 | £0.026902 | £0.026902 | £0.026902 | £0.026902 | - | - |
Sep-28 2022 | £0.026902 | £0.026902 | £0.026902 | £0.026902 | - | - |
Sep-27 2022 | £0.026902 | £0.026902 | £0.026902 | £0.026902 | - | - |
Sep-26 2022 | £0.026902 | £0.026902 | £0.026902 | £0.026902 | - | - |
Sep-25 2022 | £0.026902 | £0.026902 | £0.026902 | £0.026902 | - | - |
Sep-24 2022 | £0.026902 | £0.026902 | £0.026902 | £0.026902 | - | - |
Sep-23 2022 | £0.026902 | £0.026902 | £0.026902 | £0.026902 | - | - |
Sep-22 2022 | £0.026902 | £0.010502 | £0.036113 | £0.010638 | - | - |
Sep-21 2022 | £0.010638 | £0.0105 | £0.010664 | £0.010604 | £30,468 | - |
Sep-20 2022 | £0.010604 | £0.010498 | £0.010662 | £0.01054 | £30,546 | - |
Sep-19 2022 | £0.010539 | £0.010499 | £0.010663 | £0.010629 | £30,395 | - |
Sep-18 2022 | £0.010629 | £0.010499 | £0.010663 | £0.010606 | £30,091 | - |
Sep-17 2022 | £0.010605 | £0.0105 | £0.010663 | £0.010502 | £29,520 | - |
Sep-16 2022 | £0.010502 | £0.010498 | £0.010663 | £0.01059 | £29,368 | - |
Sep-15 2022 | £0.01059 | £0.010492 | £0.010663 | £0.010557 | £26,909 | - |
Análisis de precios históricos y de mercado de Ethica (ETHICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 93 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79858 GBP.