Cap Mercado €2.17T 3.07%
Volumen 24h €169.63B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 0 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-29 2022 €0.031436 €0.031436 €0.031436 €0.031436 - -
Sep-28 2022 €0.031436 €0.031436 €0.031436 €0.031436 - -
Sep-27 2022 €0.031436 €0.031436 €0.031436 €0.031436 - -
Sep-26 2022 €0.031436 €0.031436 €0.031436 €0.031436 - -
Sep-25 2022 €0.031436 €0.031436 €0.031436 €0.031436 - -
Sep-24 2022 €0.031436 €0.031436 €0.031436 €0.031436 - -
Sep-23 2022 €0.031436 €0.031436 €0.031436 €0.031436 - -
Sep-22 2022 €0.031436 €0.012271 €0.042199 €0.012431 - -
Sep-21 2022 €0.01243 €0.012269 €0.012461 €0.012391 €35,602 -
Sep-20 2022 €0.012391 €0.012267 €0.012458 €0.012316 €35,693 -
Sep-19 2022 €0.012315 €0.012268 €0.012459 €0.01242 €35,516 -
Sep-18 2022 €0.012421 €0.012268 €0.012459 €0.012393 €35,161 -
Sep-17 2022 €0.012392 €0.01227 €0.01246 €0.012271 €34,494 -
Sep-16 2022 €0.012272 €0.012267 €0.01246 €0.012375 €34,316 -
Sep-15 2022 €0.012375 €0.01226 €0.012459 €0.012336 €31,443 -

Análisis de precios históricos y de mercado de Ethica (ETHICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 30-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.