Cap Mercado €2.17T
3.07%
Volumen 24h €169.63B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-29 2022 | €0.031436 | €0.031436 | €0.031436 | €0.031436 | - | - |
Sep-28 2022 | €0.031436 | €0.031436 | €0.031436 | €0.031436 | - | - |
Sep-27 2022 | €0.031436 | €0.031436 | €0.031436 | €0.031436 | - | - |
Sep-26 2022 | €0.031436 | €0.031436 | €0.031436 | €0.031436 | - | - |
Sep-25 2022 | €0.031436 | €0.031436 | €0.031436 | €0.031436 | - | - |
Sep-24 2022 | €0.031436 | €0.031436 | €0.031436 | €0.031436 | - | - |
Sep-23 2022 | €0.031436 | €0.031436 | €0.031436 | €0.031436 | - | - |
Sep-22 2022 | €0.031436 | €0.012271 | €0.042199 | €0.012431 | - | - |
Sep-21 2022 | €0.01243 | €0.012269 | €0.012461 | €0.012391 | €35,602 | - |
Sep-20 2022 | €0.012391 | €0.012267 | €0.012458 | €0.012316 | €35,693 | - |
Sep-19 2022 | €0.012315 | €0.012268 | €0.012459 | €0.01242 | €35,516 | - |
Sep-18 2022 | €0.012421 | €0.012268 | €0.012459 | €0.012393 | €35,161 | - |
Sep-17 2022 | €0.012392 | €0.01227 | €0.01246 | €0.012271 | €34,494 | - |
Sep-16 2022 | €0.012272 | €0.012267 | €0.01246 | €0.012375 | €34,316 | - |
Sep-15 2022 | €0.012375 | €0.01226 | €0.012459 | €0.012336 | €31,443 | - |
Análisis de precios históricos y de mercado de Ethica (ETHICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.