Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Ethervista (VISTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.806 | $5.753 | $6.063 | $5.827 | $700,720 | $5,465,443 |
| Jul-13 2025 | $5.856 | $5.707 | $5.951 | $5.743 | $637,029 | $5,512,977 |
| Jul-12 2025 | $5.756 | $5.707 | $5.989 | $5.918 | $639,358 | $5,419,328 |
| Jul-11 2025 | $5.919 | $5.919 | $6.221 | $5.972 | $714,154 | $5,571,871 |
| Jul-10 2025 | $6.036 | $5.746 | $6.036 | $5.865 | $776,351 | $5,682,666 |
| Jul-09 2025 | $5.876 | $5.599 | $5.876 | $5.816 | $804,528 | $5,531,665 |
| Jul-08 2025 | $5.809 | $5.573 | $5.817 | $5.696 | $1,175,840 | $5,469,087 |
| Jul-07 2025 | $5.781 | $5.617 | $6.163 | $6.117 | $1,120,284 | $5,442,869 |
| Jul-06 2025 | $6.188 | $5.894 | $6.188 | $6.003 | $955,749 | $5,825,709 |
| Jul-05 2025 | $5.885 | $5.717 | $6.047 | $5.914 | $1,032,420 | $5,540,689 |
| Jul-04 2025 | $5.979 | $5.884 | $6.328 | $6.238 | $924,964 | $5,629,323 |
| Jul-03 2025 | $6.185 | $6.034 | $6.596 | $6.448 | $790,298 | $5,823,001 |
| Jul-02 2025 | $6.516 | $5.841 | $6.559 | $5.841 | $1,070,566 | $6,134,293 |
| Jul-01 2025 | $5.862 | $5.847 | $6.048 | $5.863 | $724,035 | $5,518,680 |
| Jun-30 2025 | $5.821 | $5.628 | $5.950 | $5.734 | $1,069,932 | $5,480,426 |