Cap Mercado $3.33T
-2.79%
Volumen 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethervista (VISTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $3.3524 | $3.3524 | $3.5841 | $3.5493 | $317,766 | $3,153,474 |
| Nov-15 2025 | $3.5850 | $3.3998 | $3.5850 | $3.5088 | $353,395 | $3,372,218 |
| Nov-14 2025 | $3.5520 | $3.5520 | $3.9162 | $3.9162 | $344,006 | $3,341,218 |
| Nov-13 2025 | $3.9219 | $3.9219 | $4.0570 | $4.0494 | $365,815 | $3,689,132 |
| Nov-12 2025 | $4.0695 | $4.0237 | $4.1763 | $4.0630 | $329,933 | $3,828,028 |
| Nov-11 2025 | $4.0137 | $4.0137 | $4.3858 | $4.2099 | $321,362 | $3,775,569 |
| Nov-10 2025 | $4.2258 | $4.1458 | $4.3271 | $4.1487 | $344,619 | $3,975,094 |
| Nov-09 2025 | $4.1125 | $4.0392 | $4.2704 | $4.2704 | $350,966 | $3,868,527 |
| Nov-08 2025 | $4.1378 | $4.1378 | $4.4223 | $4.2368 | $348,772 | $3,892,349 |
| Nov-07 2025 | $4.3637 | $3.9076 | $4.3637 | $3.9841 | $368,492 | $4,104,888 |
| Nov-06 2025 | $3.9058 | $3.9058 | $4.2340 | $4.0694 | $356,091 | $3,674,095 |
| Nov-05 2025 | $4.0664 | $3.9770 | $4.3003 | $4.0793 | $398,345 | $3,825,176 |
| Nov-04 2025 | $4.0851 | $3.9597 | $4.3210 | $4.3020 | $416,596 | $3,842,757 |
| Nov-03 2025 | $4.3150 | $4.1805 | $4.6733 | $4.6460 | $364,489 | $4,059,070 |
| Nov-02 2025 | $4.6049 | $4.5365 | $5.003 | $4.8204 | $380,524 | $4,331,838 |