Cap Mercado $3.99T
2.58%
Volumen 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EtherSmart (ETM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-23 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-22 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-21 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-20 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-19 2023 | $0.011377 | $0.011377 | $0.011377 | $0.011377 | - | - |
| Aug-18 2023 | $0.011377 | $0.011377 | $0.011381 | $0.011381 | - | - |
| Aug-17 2023 | $0.011379 | $0.011363 | $0.011387 | $0.011367 | - | - |
| Aug-16 2023 | $0.011365 | $0.011364 | $0.011369 | $0.011368 | - | - |
| Aug-15 2023 | $0.011369 | $0.011364 | $0.011369 | $0.011369 | - | - |
| Aug-14 2023 | $0.011372 | $0.011363 | $0.011372 | $0.011371 | - | - |
| Aug-13 2023 | $0.011371 | $0.011371 | $0.011375 | $0.011374 | - | - |
| Aug-12 2023 | $0.011373 | $0.011369 | $0.011375 | $0.011371 | - | - |
| Aug-11 2023 | $0.01137 | $0.011363 | $0.01137 | $0.011369 | - | - |
| Aug-10 2023 | $0.01137 | $0.011364 | $0.011375 | $0.011371 | - | - |