Cap Mercado $4.51T
0.74%
Volumen 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00110237 | $0.00110237 | $0.00110237 | $0.00110237 | - | - |
Jun-20 2024 | $0.00110237 | $0.00110237 | $0.00110237 | $0.00110237 | - | - |
Jun-19 2024 | $0.00110237 | $0.00110237 | $0.00110478 | $0.00110478 | $39 | - |
Jun-18 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-17 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-16 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-15 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
Jun-14 2024 | $0.00110478 | $0.00110478 | $0.00116407 | $0.00116407 | $0 | - |
Jun-13 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-12 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-11 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-10 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
Jun-09 2024 | $0.00115742 | $0.00115742 | $0.00115742 | $0.00115742 | - | - |
Jun-08 2024 | $0.00115742 | $0.00115742 | $0.00121347 | $0.00121347 | $9 | - |
Jun-07 2024 | $0.00121347 | $0.00121347 | $0.00122604 | $0.00122604 | $89 | - |