Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Etherscape (SCAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00110237 | $0.00110237 | $0.00110237 | $0.00110237 | - | - |
| Jun-20 2024 | $0.00110237 | $0.00110237 | $0.00110237 | $0.00110237 | - | - |
| Jun-19 2024 | $0.00110237 | $0.00110237 | $0.00110478 | $0.00110478 | $39 | - |
| Jun-18 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
| Jun-17 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
| Jun-16 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
| Jun-15 2024 | $0.00110478 | $0.00110478 | $0.00110478 | $0.00110478 | - | - |
| Jun-14 2024 | $0.00110478 | $0.00110478 | $0.00116407 | $0.00116407 | $0 | - |
| Jun-13 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
| Jun-12 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
| Jun-11 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
| Jun-10 2024 | $0.00116407 | $0.00116407 | $0.00116407 | $0.00116407 | - | - |
| Jun-09 2024 | $0.00115742 | $0.00115742 | $0.00115742 | $0.00115742 | - | - |
| Jun-08 2024 | $0.00115742 | $0.00115742 | $0.00121347 | $0.00121347 | $9 | - |
| Jun-07 2024 | $0.00121347 | $0.00121347 | $0.00122604 | $0.00122604 | $89 | - |