Cap Mercado $2.48T
-4.04%
Volumen 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Monedas
28.235
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Etherpets (EPETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00239089 | $0.00239089 | $0.00296495 | $0.00296495 | $3,381 | - |
| Jul-23 2024 | $0.00292135 | $0.00281859 | $0.00292135 | $0.00286064 | $534 | - |
| Jul-22 2024 | $0.00286064 | $0.00280299 | $0.00291853 | $0.00280299 | $620 | - |
| Jul-21 2024 | $0.00280299 | $0.00230033 | $0.00280299 | $0.00230033 | $4,571 | - |
| Jul-20 2024 | $0.00230033 | $0.00230033 | $0.00269852 | $0.00263448 | $3,750 | - |
| Jul-19 2024 | $0.00263448 | $0.00233627 | $0.00263448 | $0.00233627 | $1,604 | - |
| Jul-18 2024 | $0.00233627 | $0.00218561 | $0.00233627 | $0.00218561 | $1,611 | - |
| Jul-17 2024 | $0.00218561 | $0.00218561 | $0.00223798 | $0.00223798 | $922 | - |
| Jul-16 2024 | $0.00223798 | $0.00222715 | $0.00226839 | $0.00222715 | $734 | - |
| Jul-15 2024 | $0.00222715 | $0.00213007 | $0.00225217 | $0.00213007 | $190 | - |
| Jul-14 2024 | $0.00213007 | $0.00211549 | $0.00213007 | $0.00211549 | $108 | - |
| Jul-13 2024 | $0.00211549 | $0.00195758 | $0.00211549 | $0.00197067 | $1,061 | - |
| Jul-12 2024 | $0.00197067 | $0.00177782 | $0.00197067 | $0.00178055 | $1,500 | - |
| Jul-11 2024 | $0.00178055 | $0.00178055 | $0.00186625 | $0.00185773 | $601 | - |
| Jul-10 2024 | $0.00185773 | $0.00184602 | $0.00186155 | $0.00184602 | $388 | - |