Cap Mercado Bs.83.31T
-4.19%
Volumen 24h Bs.6.81T
27.97%
BTC % 50.31%
0.69%
ETH % 16.51%
-0.84%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.0.238236 | Bs.0.235341 | Bs.0.249467 | Bs.0.245795 | Bs.4,040,828 | Bs.109,462,215 |
Jul-02 2024 | Bs.0.245771 | Bs.0.245097 | Bs.0.251206 | Bs.0.24851 | Bs.4,567,533 | Bs.112,923,858 |
Jul-01 2024 | Bs.0.250077 | Bs.0.250077 | Bs.0.260117 | Bs.0.258524 | Bs.4,407,412 | Bs.114,902,672 |
Jun-30 2024 | Bs.0.258138 | Bs.0.251206 | Bs.0.263291 | Bs.0.262908 | Bs.4,333,653 | Bs.118,606,515 |
Jun-29 2024 | Bs.0.263667 | Bs.0.263667 | Bs.0.279692 | Bs.0.279651 | Bs.3,687,899 | Bs.121,146,919 |
Jun-28 2024 | Bs.0.282652 | Bs.0.225498 | Bs.0.290187 | Bs.0.225498 | Bs.4,703,629 | Bs.129,869,566 |
Jun-27 2024 | Bs.0.225854 | Bs.0.225854 | Bs.0.236877 | Bs.0.236877 | Bs.5,186,527 | Bs.103,772,717 |
Jun-26 2024 | Bs.0.237937 | Bs.0.22933 | Bs.0.242426 | Bs.0.242426 | Bs.7,385,699 | Bs.109,324,816 |
Jun-25 2024 | Bs.0.241369 | Bs.0.236332 | Bs.0.249247 | Bs.0.249247 | Bs.6,019,273 | Bs.110,901,599 |
Jun-24 2024 | Bs.0.249307 | Bs.0.249307 | Bs.0.288968 | Bs.0.287515 | Bs.6,356,598 | Bs.114,548,883 |
Jun-23 2024 | Bs.0.287142 | Bs.0.285747 | Bs.0.302869 | Bs.0.302519 | Bs.7,072,020 | Bs.131,932,941 |
Jun-22 2024 | Bs.0.299983 | Bs.0.293786 | Bs.0.308021 | Bs.0.308021 | Bs.6,834,869 | Bs.137,832,814 |
Jun-21 2024 | Bs.0.308724 | Bs.0.305007 | Bs.0.323914 | Bs.0.320384 | Bs.6,508,418 | Bs.141,848,836 |
Jun-20 2024 | Bs.0.321445 | Bs.0.311025 | Bs.0.329151 | Bs.0.321573 | Bs.8,444,739 | Bs.147,693,693 |
Jun-19 2024 | Bs.0.322291 | Bs.0.313526 | Bs.0.325223 | Bs.0.318209 | Bs.6,095,210 | - |
Análisis de precios históricos y de mercado de Ethernity CLOUD (ECLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 217 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46639 VES.