Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Ethernity CLOUD (ECLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0033058 | $0.00319285 | $0.00330587 | $0.00326381 | $2,808 | $1,518,910 |
| Oct-17 2024 | $0.00326363 | $0.00316083 | $0.00338705 | $0.00338705 | $3,690 | $1,499,534 |
| Oct-16 2024 | $0.00338717 | $0.00338688 | $0.00360646 | $0.00345596 | $5,419 | $1,556,298 |
| Oct-15 2024 | $0.00345605 | $0.00345421 | $0.00403296 | $0.00393034 | $13,833 | $1,587,945 |
| Oct-14 2024 | $0.00387679 | $0.00312326 | $0.00395302 | $0.00312326 | $36,950 | $1,781,260 |
| Oct-13 2024 | $0.00312357 | $0.00282143 | $0.00329592 | $0.00282143 | $27,476 | $1,435,180 |
| Oct-12 2024 | $0.00284979 | $0.00247239 | $0.00284979 | $0.00247239 | $11,860 | $1,309,390 |
| Oct-11 2024 | $0.00247242 | $0.00243774 | $0.00249638 | $0.00247896 | $4,882 | $1,135,997 |
| Oct-10 2024 | $0.00247861 | $0.00232449 | $0.00254975 | $0.00254909 | $13,534 | $1,138,842 |
| Oct-09 2024 | $0.00254932 | $0.00251683 | $0.00268319 | $0.00251683 | $3,570 | $1,171,331 |
| Oct-08 2024 | $0.0025167 | $0.00251005 | $0.00260599 | $0.00257663 | $1,212 | $1,156,346 |
| Oct-07 2024 | $0.00257059 | $0.00248447 | $0.00263866 | $0.00254358 | $3,175 | $1,181,105 |
| Oct-06 2024 | $0.00253058 | $0.00253058 | $0.00263808 | $0.00263534 | $462 | $1,162,723 |
| Oct-05 2024 | $0.00263521 | $0.00257621 | $0.00264331 | $0.00259933 | $486 | $1,210,798 |
| Oct-04 2024 | $0.00259914 | $0.00247872 | $0.0025992 | $0.00247872 | $4,349 | $1,194,225 |