Cap Mercado €2.11T
3.55%
Volumen 24h €103.53B
BTC % 50.17%
-0.43%
ETH % 16.1%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.00524139 | €0.00491654 | €0.00536161 | €0.00536161 | €118,662 | €2,408,254 |
Jul-04 2024 | €0.00552458 | €0.00535716 | €0.0060715 | €0.0060715 | €110,588 | €2,538,369 |
Jul-03 2024 | €0.00602654 | €0.00595329 | €0.00631064 | €0.00621774 | €102,219 | €2,769,005 |
Jul-02 2024 | €0.00621713 | €0.0062001 | €0.00635462 | €0.00628644 | €115,542 | €2,856,572 |
Jul-01 2024 | €0.00632607 | €0.00632607 | €0.00658004 | €0.00653975 | €111,492 | €2,906,629 |
Jun-30 2024 | €0.00652999 | €0.00635463 | €0.00666033 | €0.00665065 | €109,626 | €3,000,323 |
Jun-29 2024 | €0.00666986 | €0.00666986 | €0.00707521 | €0.00707419 | €93,291 | €3,064,586 |
Jun-28 2024 | €0.00715009 | €0.0057043 | €0.00734071 | €0.0057043 | €118,985 | €3,285,238 |
Jun-27 2024 | €0.0057133 | €0.0057133 | €0.00599216 | €0.00599216 | €131,201 | €2,625,081 |
Jun-26 2024 | €0.00601898 | €0.00580125 | €0.00613252 | €0.00613252 | €186,832 | €2,765,529 |
Jun-25 2024 | €0.00610579 | €0.00597837 | €0.00630508 | €0.00630508 | €152,266 | €2,805,416 |
Jun-24 2024 | €0.0063066 | €0.0063066 | €0.00730986 | €0.00727312 | €160,799 | €2,897,679 |
Jun-23 2024 | €0.00726369 | €0.0072284 | €0.00766152 | €0.00765267 | €178,897 | €3,337,434 |
Jun-22 2024 | €0.00758851 | €0.00743175 | €0.00779185 | €0.00779185 | €172,898 | €3,486,680 |
Jun-21 2024 | €0.00780962 | €0.00771559 | €0.00819387 | €0.00810459 | €164,640 | €3,588,271 |
Análisis de precios históricos y de mercado de Ethernity CLOUD (ECLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 219 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.