Cap Mercado $2.19T
0.19%
Volumen 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethernity CLOUD (ECLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00259144 | $0.00255203 | $0.00263766 | $0.00260975 | $116,900 | $1,190,683 |
| Sep-16 2024 | $0.00263683 | $0.00254744 | $0.00301043 | $0.00301043 | $138,211 | $1,211,541 |
| Sep-15 2024 | $0.00306689 | $0.00306689 | $0.00346208 | $0.00343718 | $30,052 | $1,409,138 |
| Sep-14 2024 | $0.00338465 | $0.00338412 | $0.0041361 | $0.00413605 | $63,616 | $1,555,140 |
| Sep-13 2024 | $0.00412128 | $0.00409663 | $0.00430784 | $0.00427455 | $88,596 | $1,893,596 |
| Sep-12 2024 | $0.0042775 | $0.00417891 | $0.0042846 | $0.004213 | $124,800 | $1,965,374 |
| Sep-11 2024 | $0.00421438 | $0.00417663 | $0.00433092 | $0.00433037 | $95,477 | $1,936,373 |
| Sep-10 2024 | $0.00430031 | $0.00418025 | $0.00436003 | $0.00433132 | $135,258 | $1,975,855 |
| Sep-09 2024 | $0.00432072 | $0.00414984 | $0.00433122 | $0.00414984 | $152,414 | $1,985,233 |
| Sep-08 2024 | $0.00419934 | $0.00405002 | $0.00422902 | $0.00406004 | $183,888 | $1,929,465 |
| Sep-07 2024 | $0.00405959 | $0.00392953 | $0.00414819 | $0.00392953 | $182,707 | $1,865,252 |
| Sep-06 2024 | $0.00403797 | $0.00382777 | $0.00416905 | $0.00411888 | $145,234 | $1,855,318 |
| Sep-05 2024 | $0.00413936 | $0.00405993 | $0.00433011 | $0.00431963 | $167,559 | $1,901,903 |
| Sep-04 2024 | $0.00429959 | $0.0041093 | $0.00435875 | $0.00420993 | $129,581 | $1,975,525 |
| Sep-03 2024 | $0.00422985 | $0.0041592 | $0.00443053 | $0.00443053 | $179,191 | $1,943,484 |