Cap Mercado ₹213.34T
0.2%
Volumen 24h ₹7.91T
-56.23%
BTC % 51.71%
0.32%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | - | ₹11,006 |
Oct-21 2019 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | - | ₹11,006 |
Oct-20 2019 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | - | ₹11,006 |
Oct-19 2019 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | - | ₹11,006 |
Oct-18 2019 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | - | ₹11,006 |
Oct-17 2019 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | - | ₹11,006 |
Oct-16 2019 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | - | ₹11,006 |
Oct-15 2019 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | - | ₹11,006 |
Oct-14 2019 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | - | ₹11,006 |
Oct-13 2019 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | ₹0.00695915 | - | ₹11,006 |
Oct-12 2019 | ₹0.00695915 | ₹0.00691307 | ₹0.00697373 | ₹0.00691519 | - | ₹11,006 |
Oct-11 2019 | ₹0.00691311 | ₹0.00690199 | ₹0.00704001 | ₹0.00690199 | ₹148 | ₹10,933 |
Oct-10 2019 | ₹0.00690199 | ₹0.00690199 | ₹0.00690199 | ₹0.00690199 | - | ₹10,916 |
Oct-09 2019 | ₹0.00690199 | ₹0.00680454 | ₹0.0069028 | ₹0.00685913 | - | ₹10,916 |
Oct-08 2019 | ₹0.00685913 | ₹0.00681885 | ₹0.041647 | ₹0.041165 | ₹112 | ₹10,848 |
Análisis de precios históricos y de mercado de Etheriya (RIYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 781 días, desde el día 30-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.