Cap Mercado NZ$4.22T
2.57%
Volumen 24h NZ$182.42B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-12 2022 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | - | - |
Mar-11 2022 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | - | - |
Mar-10 2022 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | - | - |
Mar-09 2022 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | - | - |
Mar-08 2022 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | - | - |
Mar-07 2022 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | NZ$0.211569 | - | - |
Mar-06 2022 | NZ$0.211569 | NZ$0.21114 | NZ$0.213762 | NZ$0.213762 | - | - |
Mar-05 2022 | NZ$0.213762 | NZ$0.209719 | NZ$0.214371 | NZ$0.210574 | - | - |
Mar-04 2022 | NZ$0.210514 | NZ$0.210021 | NZ$0.239232 | NZ$0.239232 | NZ$356,289 | - |
Mar-03 2022 | NZ$0.239232 | NZ$0.236958 | NZ$0.254702 | NZ$0.253842 | - | - |
Mar-02 2022 | NZ$0.253837 | NZ$0.23943 | NZ$0.261346 | NZ$0.245933 | NZ$19 | - |
Mar-01 2022 | NZ$0.245933 | NZ$0.240955 | NZ$0.2492 | NZ$0.245747 | - | - |
Feb-28 2022 | NZ$0.245747 | NZ$0.220327 | NZ$0.2462 | NZ$0.221846 | - | - |
Feb-27 2022 | NZ$0.221882 | NZ$0.212811 | NZ$0.236438 | NZ$0.234912 | NZ$43 | - |
Feb-26 2022 | NZ$0.234912 | NZ$0.214161 | NZ$0.236095 | NZ$0.216098 | - | - |
Análisis de precios históricos y de mercado de Ethereum Lightning (ETLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 488 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66143 NZD.