Cap Mercado €2.37T
3.19%
Volumen 24h €99.56B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-12 2022 | €0.118328 | €0.118328 | €0.118328 | €0.118328 | - | - |
Mar-11 2022 | €0.118328 | €0.118328 | €0.118328 | €0.118328 | - | - |
Mar-10 2022 | €0.118328 | €0.118328 | €0.118328 | €0.118328 | - | - |
Mar-09 2022 | €0.118328 | €0.118328 | €0.118328 | €0.118328 | - | - |
Mar-08 2022 | €0.118328 | €0.118328 | €0.118328 | €0.118328 | - | - |
Mar-07 2022 | €0.118328 | €0.118328 | €0.118328 | €0.118328 | - | - |
Mar-06 2022 | €0.118328 | €0.118088 | €0.119555 | €0.119555 | - | - |
Mar-05 2022 | €0.119555 | €0.117294 | €0.119895 | €0.117772 | - | - |
Mar-04 2022 | €0.117738 | €0.117462 | €0.1338 | €0.1338 | €199,269 | - |
Mar-03 2022 | €0.1338 | €0.132528 | €0.142452 | €0.141971 | - | - |
Mar-02 2022 | €0.141968 | €0.13391 | €0.146168 | €0.137548 | €11 | - |
Mar-01 2022 | €0.137548 | €0.134764 | €0.139375 | €0.137443 | - | - |
Feb-28 2022 | €0.137443 | €0.123226 | €0.137697 | €0.124076 | - | - |
Feb-27 2022 | €0.124096 | €0.119023 | €0.132237 | €0.131383 | €24 | - |
Feb-26 2022 | €0.131383 | €0.119778 | €0.132045 | €0.120861 | - | - |
Análisis de precios históricos y de mercado de Ethereum Lightning (ETLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 488 días, desde el día 04-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.