Cap Mercado $3.49T
-0.02%
Volumen 24h $224.55B
BTC % 54.84%
-0.31%
ETH % 11.09%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00839592 | $0.00839316 | $0.00839689 | $0.0083946 | - | - |
| Nov-14 2025 | $0.00839351 | $0.00839202 | $0.00839988 | $0.00839483 | - | - |
| Nov-13 2025 | $0.00839491 | $0.00839489 | $0.00840191 | $0.00840191 | - | - |
| Nov-12 2025 | $0.00839817 | $0.00839641 | $0.0084023 | $0.00839871 | - | - |
| Nov-11 2025 | $0.00839718 | $0.00839703 | $0.00840085 | $0.00839796 | - | - |
| Nov-10 2025 | $0.00839902 | $0.00839678 | $0.00840093 | $0.00839952 | - | - |
| Nov-09 2025 | $0.00840163 | $0.00839695 | $0.00840163 | $0.0083974 | - | - |
| Nov-08 2025 | $0.00839746 | $0.00839429 | $0.00840196 | $0.00839633 | - | - |
| Nov-07 2025 | $0.00839855 | $0.00839357 | $0.00840268 | $0.00839649 | - | - |
| Nov-06 2025 | $0.00839766 | $0.00839566 | $0.00840222 | $0.00839872 | - | - |
| Nov-05 2025 | $0.00839996 | $0.00839776 | $0.00840281 | $0.00840281 | - | - |
| Nov-04 2025 | $0.00839829 | $0.00839519 | $0.00839999 | $0.00839742 | - | - |
| Nov-03 2025 | $0.0084001 | $0.00839742 | $0.00840414 | $0.00840107 | - | - |
| Nov-02 2025 | $0.0083991 | $0.00839673 | $0.00840126 | $0.00839684 | - | - |
| Nov-01 2025 | $0.00839736 | $0.00839505 | $0.00840712 | $0.0083963 | - | - |