Cap Mercado $2.53T
1.58%
Volumen 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00840098 | $0.00839942 | $0.00840303 | $0.00840167 | - | - |
| Feb-28 2026 | $0.00840379 | $0.00839937 | $0.00840409 | $0.00839937 | - | - |
| Feb-27 2026 | $0.00839911 | $0.00839892 | $0.00840491 | $0.00840041 | - | - |
| Feb-26 2026 | $0.00839978 | $0.00839978 | $0.00840504 | $0.00840236 | - | - |
| Feb-25 2026 | $0.00840058 | $0.00839851 | $0.00840408 | $0.00840046 | - | - |
| Feb-24 2026 | $0.0084008 | $0.0083966 | $0.00840218 | $0.00839759 | - | - |
| Feb-23 2026 | $0.00839745 | $0.00839619 | $0.00840069 | $0.00839619 | - | - |
| Feb-22 2026 | $0.0083985 | $0.0083961 | $0.0083991 | $0.00839767 | - | - |
| Feb-21 2026 | $0.00839799 | $0.00839603 | $0.00839905 | $0.00839746 | - | - |
| Feb-20 2026 | $0.00839713 | $0.00839458 | $0.00839886 | $0.00839663 | - | - |
| Feb-19 2026 | $0.00839748 | $0.0083955 | $0.00839845 | $0.00839622 | - | - |
| Feb-18 2026 | $0.00839685 | $0.00839496 | $0.00839745 | $0.00839548 | - | - |
| Feb-17 2026 | $0.00839744 | $0.0083948 | $0.00840062 | $0.00839626 | - | - |
| Feb-16 2026 | $0.00839606 | $0.008395 | $0.00839874 | $0.00839675 | - | - |
| Feb-15 2026 | $0.00839723 | $0.00839493 | $0.00840117 | $0.00839589 | - | - |