Cap Mercado $4.24T
1.95%
Volumen 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Monedas
33.107
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00840078 | $0.00839915 | $0.00840282 | $0.00840106 | - | - |
| Sep-09 2025 | $0.00840069 | $0.0083986 | $0.00840122 | $0.00839951 | - | - |
| Sep-08 2025 | $0.00839917 | $0.00839876 | $0.00840249 | $0.00840249 | - | - |
| Sep-07 2025 | $0.00840088 | $0.00839827 | $0.00840276 | $0.00840154 | - | - |
| Sep-06 2025 | $0.00840163 | $0.00839792 | $0.00840163 | $0.00839819 | - | - |
| Sep-05 2025 | $0.00839987 | $0.00839974 | $0.00840245 | $0.00840148 | - | - |
| Sep-04 2025 | $0.00840003 | $0.00840003 | $0.00840471 | $0.0084028 | - | - |
| Sep-03 2025 | $0.00840444 | $0.00839976 | $0.00840444 | $0.00840038 | - | - |
| Sep-02 2025 | $0.00839959 | $0.00839959 | $0.00840558 | $0.00840124 | - | - |
| Sep-01 2025 | $0.00840032 | $0.0083991 | $0.00840318 | $0.00840139 | - | - |
| Aug-31 2025 | $0.00840117 | $0.00839952 | $0.00840263 | $0.00840263 | - | - |
| Aug-30 2025 | $0.00840125 | $0.00839887 | $0.00840229 | $0.00840039 | - | - |
| Aug-29 2025 | $0.00840136 | $0.0083995 | $0.00840311 | $0.0083995 | - | - |
| Aug-28 2025 | $0.00840143 | $0.0083992 | $0.00841113 | $0.00840121 | - | - |
| Aug-27 2025 | $0.00840061 | $0.00839914 | $0.00841203 | $0.00840145 | - | - |