Cap Mercado $4.16T 3.17%
Volumen 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
EthereumFair ETHF

Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00840089 $0.00840041 $0.00840314 $0.00840199 - -
Oct-24 2025 $0.00840278 $0.00840102 $0.00840469 $0.00840469 - -
Oct-23 2025 $0.00840401 $0.00840014 $0.00840401 $0.00840133 - -
Oct-22 2025 $0.00840121 $0.00840047 $0.00840528 $0.00840466 - -
Oct-21 2025 $0.0084038 $0.00840108 $0.00840696 $0.00840361 - -
Oct-20 2025 $0.00840296 $0.00840045 $0.00840458 $0.00840408 - -
Oct-19 2025 $0.00840569 $0.00840101 $0.00840582 $0.00840246 - -
Oct-18 2025 $0.00840259 $0.00840226 $0.0084076 $0.00840318 - -
Oct-17 2025 $0.00840348 $0.00839862 $0.00840575 $0.00840077 - -
Oct-16 2025 $0.00840362 $0.00840177 $0.00840817 $0.00840459 - -
Oct-15 2025 $0.00840441 $0.00840318 $0.00840866 $0.00840355 - -
Oct-14 2025 $0.00840339 $0.00840339 $0.00840936 $0.00840847 - -
Oct-13 2025 $0.00840758 $0.00840487 $0.00840981 $0.00840645 - -
Oct-12 2025 $0.00840818 $0.00840113 $0.0084099 $0.00840824 - -
Oct-11 2025 $0.00840896 $0.00840658 $0.00841597 $0.00841576 - -

Análisis de precios históricos y de mercado de EthereumFair (ETHF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1136 días, desde el día 17-09-2022.