Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00066424 | $0.00064419 | $0.00086418 | $0.00066314 | $827 | - |
| Aug-17 2025 | $0.00066317 | $0.0002235 | $0.00078495 | $0.00078495 | $2,700 | - |
| Aug-16 2025 | $0.00079475 | $0.00061685 | $0.00098633 | $0.00061685 | $1,992 | - |
| Aug-15 2025 | $0.00054498 | $0.00040269 | $0.00095665 | $0.00084813 | $352 | - |
| Aug-14 2025 | $0.00107178 | $0.00100109 | $0.00161094 | $0.0015972 | $7,870 | - |
| Aug-13 2025 | $0.00158675 | $0.00158675 | $0.00510832 | $0.00489521 | $84,161 | - |
| Aug-12 2025 | $0.00493103 | $0.00432905 | $0.00508035 | $0.00464568 | $107,420 | - |
| Aug-11 2025 | $0.00462889 | $0.00412343 | $0.0055845 | $0.0055845 | $143,366 | - |
| Aug-10 2025 | $0.00559206 | $0.00553539 | $0.00597899 | $0.00566999 | $130,584 | - |
| Aug-09 2025 | $0.0057508 | $0.00499728 | $0.00609251 | $0.00521368 | $146,867 | - |
| Aug-08 2025 | $0.00508863 | $0.00508679 | $0.00557108 | $0.00557108 | $170,271 | - |
| Aug-07 2025 | $0.00554626 | $0.00554626 | $0.00571697 | $0.00569098 | $130,580 | - |
| Aug-06 2025 | $0.00564433 | $0.0056222 | $0.00596058 | $0.0056718 | $60,345 | - |
| Aug-05 2025 | $0.00565647 | $0.00563097 | $0.00588977 | $0.00572307 | $166,957 | - |
| Aug-04 2025 | $0.00575587 | $0.00569999 | $0.00587822 | $0.00586429 | $149,269 | - |