Cap Mercado $3.33T
-1.7%
Volumen 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00934029 | $0.00918987 | $0.00953963 | $0.00943084 | $115,218 | - |
| Jun-19 2025 | $0.00942278 | $0.00932605 | $0.00944237 | $0.0093365 | $84,360 | - |
| Jun-18 2025 | $0.00943066 | $0.00915441 | $0.00943066 | $0.00928931 | $99,030 | - |
| Jun-17 2025 | $0.00927961 | $0.00913431 | $0.00940407 | $0.00917243 | $127,316 | - |
| Jun-16 2025 | $0.00912085 | $0.0090081 | $0.00925973 | $0.00903883 | $136,319 | - |
| Jun-15 2025 | $0.00906833 | $0.00897079 | $0.0092389 | $0.00917607 | $98,437 | - |
| Jun-14 2025 | $0.00917538 | $0.00917538 | $0.00974385 | $0.00957876 | $69,930 | - |
| Jun-13 2025 | $0.00958794 | $0.00835051 | $0.00958794 | $0.00855446 | $102,239 | - |
| Jun-12 2025 | $0.00861798 | $0.00843632 | $0.00861798 | $0.00855118 | $121,680 | - |
| Jun-11 2025 | $0.00851082 | $0.00847338 | $0.0088462 | $0.00884256 | $100,072 | - |
| Jun-10 2025 | $0.00884327 | $0.00866225 | $0.00887124 | $0.00870953 | $117,923 | - |
| Jun-09 2025 | $0.00868882 | $0.00868755 | $0.00883834 | $0.00873889 | $126,893 | - |
| Jun-08 2025 | $0.00876292 | $0.00826344 | $0.00876292 | $0.00834271 | $122,550 | - |
| Jun-07 2025 | $0.00826318 | $0.00810294 | $0.00826318 | $0.00810294 | $118,642 | - |
| Jun-06 2025 | $0.00813369 | $0.00803967 | $0.00920874 | $0.00919529 | $128,890 | - |