Cap Mercado $4.56T
1.7%
Volumen 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00840334 | $0.00840166 | $0.00840521 | $0.00840408 | - | - |
| Oct-03 2025 | $0.00840423 | $0.00840321 | $0.0084061 | $0.00840539 | - | - |
| Oct-02 2025 | $0.00840512 | $0.00840286 | $0.00840543 | $0.00840424 | - | - |
| Oct-01 2025 | $0.00840536 | $0.00840015 | $0.00840599 | $0.00840095 | - | - |
| Sep-30 2025 | $0.00839959 | $0.00839959 | $0.00840587 | $0.00840587 | - | - |
| Sep-29 2025 | $0.00840416 | $0.0084008 | $0.00840538 | $0.00840195 | - | - |
| Sep-28 2025 | $0.00840173 | $0.00840134 | $0.00840434 | $0.00840342 | - | - |
| Sep-27 2025 | $0.00840243 | $0.00840243 | $0.00840612 | $0.00840461 | - | - |
| Sep-26 2025 | $0.00840395 | $0.00840341 | $0.00840831 | $0.00840399 | - | - |
| Sep-25 2025 | $0.00840374 | $0.00840094 | $0.00840517 | $0.00840234 | - | - |
| Sep-24 2025 | $0.00840296 | $0.00840112 | $0.0084041 | $0.00840147 | - | - |
| Sep-23 2025 | $0.0084028 | $0.00840136 | $0.00840941 | $0.00840619 | - | - |
| Sep-22 2025 | $0.00840674 | $0.00840412 | $0.00840719 | $0.00840557 | - | - |
| Sep-21 2025 | $0.00840339 | $0.00840339 | $0.00840662 | $0.00840373 | - | - |
| Sep-20 2025 | $0.00840436 | $0.00840249 | $0.0084057 | $0.00840557 | - | - |