Cap Mercado $2.55T
-1.8%
Volumen 24h $209.61B
-9.19%
BTC % 54.56%
0.03%
ETH % 9.77%
-1.33%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00839466 | $0.00839207 | $0.00839493 | $0.00839492 | - | - |
| Feb-07 2026 | $0.00839509 | $0.00839087 | $0.00840062 | $0.0083953 | - | - |
| Feb-06 2026 | $0.00839639 | $0.00838744 | $0.00839864 | $0.00838869 | - | - |
| Feb-05 2026 | $0.00838625 | $0.00838034 | $0.00839201 | $0.00838335 | - | - |
| Feb-04 2026 | $0.00838184 | $0.00838149 | $0.00838966 | $0.00838785 | - | - |
| Feb-03 2026 | $0.008388 | $0.008388 | $0.00839443 | $0.00839307 | - | - |
| Feb-02 2026 | $0.00839311 | $0.00838865 | $0.00839803 | $0.00839304 | - | - |
| Feb-01 2026 | $0.00839285 | $0.00839049 | $0.00839359 | $0.00839049 | - | - |
| Jan-31 2026 | $0.00839503 | $0.00838222 | $0.00839503 | $0.00838665 | - | - |
| Jan-30 2026 | $0.00838681 | $0.00838498 | $0.00838977 | $0.0083867 | - | - |
| Jan-29 2026 | $0.00838589 | $0.00838413 | $0.00838846 | $0.00838784 | - | - |
| Jan-28 2026 | $0.00838709 | $0.00838684 | $0.00838985 | $0.00838836 | - | - |
| Jan-27 2026 | $0.00839058 | $0.00838756 | $0.00839472 | $0.0083909 | - | - |
| Jan-26 2026 | $0.00839057 | $0.0083891 | $0.00839337 | $0.00839065 | - | - |
| Jan-25 2026 | $0.00839284 | $0.00838622 | $0.00839284 | $0.00838725 | - | - |