Cap Mercado $3.46T
0.47%
Volumen 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00839607 | $0.00839458 | $0.00839722 | $0.00839685 | - | - |
| Jan-15 2026 | $0.0083973 | $0.00839448 | $0.00839962 | $0.00839823 | - | - |
| Jan-14 2026 | $0.00839958 | $0.00839374 | $0.00840069 | $0.00839374 | - | - |
| Jan-13 2026 | $0.00839567 | $0.00838915 | $0.00840042 | $0.0083901 | - | - |
| Jan-12 2026 | $0.00839269 | $0.00838812 | $0.00839381 | $0.00838812 | - | - |
| Jan-11 2026 | $0.00838835 | $0.00838737 | $0.00839042 | $0.0083878 | - | - |
| Jan-10 2026 | $0.00838909 | $0.00838803 | $0.00839024 | $0.00838871 | - | - |
| Jan-09 2026 | $0.00838831 | $0.00838831 | $0.00839432 | $0.00839273 | - | - |
| Jan-08 2026 | $0.00839262 | $0.00838864 | $0.00839373 | $0.00839184 | - | - |
| Jan-07 2026 | $0.00839162 | $0.00839074 | $0.00839644 | $0.00839583 | - | - |
| Jan-06 2026 | $0.0083962 | $0.00839333 | $0.0084 | $0.00839982 | - | - |
| Jan-05 2026 | $0.00840006 | $0.00839319 | $0.00840006 | $0.00839602 | - | - |
| Jan-04 2026 | $0.00839535 | $0.00839381 | $0.00839691 | $0.00839614 | - | - |
| Jan-03 2026 | $0.00839616 | $0.00839481 | $0.00839765 | $0.00839716 | - | - |
| Jan-02 2026 | $0.00839612 | $0.00838858 | $0.00839672 | $0.00838921 | - | - |