Cap Mercado $3.27T
-1.79%
Volumen 24h $217.23B
-15.84%
BTC % 54.67%
-0.09%
ETH % 11.18%
-1.52%
Monedas
33.767
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00840225 | $0.00840069 | $0.00840319 | $0.00840186 | - | - |
| Dec-04 2025 | $0.00840112 | $0.00840019 | $0.00840334 | $0.00840334 | - | - |
| Dec-03 2025 | $0.00840131 | $0.00840046 | $0.00840357 | $0.00840357 | - | - |
| Dec-02 2025 | $0.00840466 | $0.0083984 | $0.0084058 | $0.00840067 | - | - |
| Dec-01 2025 | $0.00840164 | $0.00839764 | $0.00840176 | $0.0084016 | - | - |
| Nov-30 2025 | $0.00840114 | $0.00839963 | $0.00840359 | $0.00840303 | - | - |
| Nov-29 2025 | $0.00840284 | $0.00840042 | $0.00840576 | $0.00840132 | - | - |
| Nov-28 2025 | $0.00840202 | $0.00839804 | $0.0084048 | $0.0083997 | - | - |
| Nov-27 2025 | $0.0083998 | $0.00839603 | $0.00840161 | $0.00839992 | - | - |
| Nov-26 2025 | $0.00839892 | $0.00839593 | $0.00840134 | $0.008397 | - | - |
| Nov-25 2025 | $0.00839645 | $0.00839445 | $0.00840164 | $0.0083972 | - | - |
| Nov-24 2025 | $0.00839774 | $0.00839511 | $0.00839918 | $0.00839644 | - | - |
| Nov-23 2025 | $0.008397 | $0.00839396 | $0.00839902 | $0.0083946 | - | - |
| Nov-22 2025 | $0.00839585 | $0.00839251 | $0.00839911 | $0.00839468 | - | - |
| Nov-21 2025 | $0.00839814 | $0.00838843 | $0.00839911 | $0.00839144 | - | - |