Cap Mercado $3.19T
0.78%
Volumen 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00839385 | $0.00839335 | $0.00839545 | $0.00839335 | - | - |
| Dec-26 2025 | $0.00839359 | $0.0083924 | $0.00839671 | $0.00839483 | - | - |
| Dec-25 2025 | $0.00839599 | $0.00839367 | $0.00839657 | $0.00839367 | - | - |
| Dec-24 2025 | $0.0083945 | $0.0083932 | $0.00839731 | $0.00839537 | - | - |
| Dec-23 2025 | $0.00839661 | $0.00839354 | $0.00839797 | $0.00839681 | - | - |
| Dec-22 2025 | $0.00839512 | $0.00839512 | $0.00839886 | $0.00839824 | - | - |
| Dec-21 2025 | $0.00839769 | $0.00839643 | $0.00839955 | $0.00839661 | - | - |
| Dec-20 2025 | $0.00839643 | $0.00839502 | $0.00839724 | $0.00839518 | - | - |
| Dec-19 2025 | $0.0083954 | $0.00839402 | $0.00839706 | $0.00839632 | - | - |
| Dec-18 2025 | $0.00839515 | $0.00839479 | $0.00839847 | $0.00839704 | - | - |
| Dec-17 2025 | $0.00839725 | $0.00839566 | $0.00839904 | $0.0083987 | - | - |
| Dec-16 2025 | $0.00839908 | $0.00839734 | $0.0084005 | $0.0084005 | - | - |
| Dec-15 2025 | $0.00839965 | $0.00839871 | $0.00840276 | $0.00840276 | - | - |
| Dec-14 2025 | $0.00840198 | $0.0084009 | $0.00840472 | $0.00840147 | - | - |
| Dec-13 2025 | $0.00840249 | $0.00839992 | $0.00840366 | $0.00840144 | - | - |