Cap Mercado $2.67T
0.17%
Volumen 24h $145.15B
-41.57%
BTC % 54.76%
-0.18%
ETH % 10.32%
1.35%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00840108 | $0.00839874 | $0.00840339 | $0.00839975 | - | - |
| Apr-09 2026 | $0.0084001 | $0.00839795 | $0.00840094 | $0.00840024 | - | - |
| Apr-08 2026 | $0.00839928 | $0.00839683 | $0.00840018 | $0.00839769 | - | - |
| Apr-07 2026 | $0.00839828 | $0.00839757 | $0.00840114 | $0.00839825 | - | - |
| Apr-06 2026 | $0.00839915 | $0.00839602 | $0.00840039 | $0.00839717 | - | - |
| Apr-05 2026 | $0.00839671 | $0.00839646 | $0.00839886 | $0.00839826 | - | - |
| Apr-04 2026 | $0.00839853 | $0.00839753 | $0.00839894 | $0.00839864 | - | - |
| Apr-03 2026 | $0.00839834 | $0.00839704 | $0.00839956 | $0.00839947 | - | - |
| Apr-02 2026 | $0.00839883 | $0.00839665 | $0.00839916 | $0.00839813 | - | - |
| Apr-01 2026 | $0.0083977 | $0.00839274 | $0.00839811 | $0.00839279 | - | - |
| Mar-31 2026 | $0.00839091 | $0.00839091 | $0.00839405 | $0.00839348 | - | - |
| Mar-30 2026 | $0.00839443 | $0.00839243 | $0.0083951 | $0.00839398 | - | - |
| Mar-29 2026 | $0.00839557 | $0.00839247 | $0.00839557 | $0.00839412 | - | - |
| Mar-28 2026 | $0.00839268 | $0.00839268 | $0.00839576 | $0.00839522 | - | - |
| Mar-27 2026 | $0.00839432 | $0.00839323 | $0.0083969 | $0.00839424 | - | - |