Cap Mercado $4.16T
3.17%
Volumen 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EthereumFair (ETHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00840089 | $0.00840041 | $0.00840314 | $0.00840199 | - | - |
| Oct-24 2025 | $0.00840278 | $0.00840102 | $0.00840469 | $0.00840469 | - | - |
| Oct-23 2025 | $0.00840401 | $0.00840014 | $0.00840401 | $0.00840133 | - | - |
| Oct-22 2025 | $0.00840121 | $0.00840047 | $0.00840528 | $0.00840466 | - | - |
| Oct-21 2025 | $0.0084038 | $0.00840108 | $0.00840696 | $0.00840361 | - | - |
| Oct-20 2025 | $0.00840296 | $0.00840045 | $0.00840458 | $0.00840408 | - | - |
| Oct-19 2025 | $0.00840569 | $0.00840101 | $0.00840582 | $0.00840246 | - | - |
| Oct-18 2025 | $0.00840259 | $0.00840226 | $0.0084076 | $0.00840318 | - | - |
| Oct-17 2025 | $0.00840348 | $0.00839862 | $0.00840575 | $0.00840077 | - | - |
| Oct-16 2025 | $0.00840362 | $0.00840177 | $0.00840817 | $0.00840459 | - | - |
| Oct-15 2025 | $0.00840441 | $0.00840318 | $0.00840866 | $0.00840355 | - | - |
| Oct-14 2025 | $0.00840339 | $0.00840339 | $0.00840936 | $0.00840847 | - | - |
| Oct-13 2025 | $0.00840758 | $0.00840487 | $0.00840981 | $0.00840645 | - | - |
| Oct-12 2025 | $0.00840818 | $0.00840113 | $0.0084099 | $0.00840824 | - | - |
| Oct-11 2025 | $0.00840896 | $0.00840658 | $0.00841597 | $0.00841576 | - | - |