Cap Mercado $2.23T
1.77%
Volumen 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de EthereumFair (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.010737 | $0.010737 | $0.01175 | $0.011704 | $21,373 | - |
| Aug-15 2024 | $0.011689 | $0.011533 | $0.01228 | $0.011668 | $20,631 | - |
| Aug-14 2024 | $0.0116 | $0.011557 | $0.013177 | $0.012676 | $22,821 | - |
| Aug-13 2024 | $0.012664 | $0.012188 | $0.015056 | $0.012743 | $36,480 | - |
| Aug-12 2024 | $0.014589 | $0.01024 | $0.016572 | $0.010558 | $58,872 | - |
| Aug-11 2024 | $0.01056 | $0.010054 | $0.011884 | $0.011792 | $922 | - |
| Aug-10 2024 | $0.011791 | $0.011497 | $0.012804 | $0.012463 | $1,125 | - |
| Aug-09 2024 | $0.012468 | $0.012149 | $0.013072 | $0.012177 | $2,329 | - |
| Aug-08 2024 | $0.015146 | $0.010568 | $0.015146 | $0.010723 | $4,207 | - |
| Aug-07 2024 | $0.010758 | $0.010603 | $0.011896 | $0.011896 | $127,457 | - |
| Aug-06 2024 | $0.012029 | $0.012029 | $0.013999 | $0.012306 | $300,176 | - |
| Aug-05 2024 | $0.012417 | $0.010232 | $0.013259 | $0.013259 | $326,670 | - |
| Aug-04 2024 | $0.013759 | $0.010082 | $0.019577 | $0.010082 | $301,825 | - |
| Aug-03 2024 | $0.010517 | $0.00916608 | $0.010517 | $0.00978924 | $303,991 | - |
| Aug-02 2024 | $0.00968234 | $0.00968234 | $0.010213 | $0.010149 | $274,905 | - |