Cap Mercado $2.16T
2.39%
Volumen 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EthereumFair (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.010758 | $0.010603 | $0.011896 | $0.011896 | $127,457 | - |
| Aug-06 2024 | $0.012029 | $0.012029 | $0.013999 | $0.012306 | $300,176 | - |
| Aug-05 2024 | $0.012417 | $0.010232 | $0.013259 | $0.013259 | $326,670 | - |
| Aug-04 2024 | $0.013759 | $0.010082 | $0.019577 | $0.010082 | $301,825 | - |
| Aug-03 2024 | $0.010517 | $0.00916608 | $0.010517 | $0.00978924 | $303,991 | - |
| Aug-02 2024 | $0.00968234 | $0.00968234 | $0.010213 | $0.010149 | $274,905 | - |
| Aug-01 2024 | $0.010078 | $0.00967487 | $0.010322 | $0.00970482 | $272,188 | - |
| Jul-31 2024 | $0.00971676 | $0.00945283 | $0.00993244 | $0.00993244 | $291,192 | - |
| Jul-30 2024 | $0.00998891 | $0.00955083 | $0.010934 | $0.010626 | $265,792 | - |
| Jul-29 2024 | $0.010642 | $0.010601 | $0.011123 | $0.011097 | $284,881 | - |
| Jul-28 2024 | $0.011152 | $0.010961 | $0.011538 | $0.01109 | $283,598 | - |
| Jul-27 2024 | $0.011139 | $0.011064 | $0.011519 | $0.011519 | $289,824 | - |
| Jul-26 2024 | $0.011563 | $0.011384 | $0.011744 | $0.011656 | $356,165 | - |
| Jul-25 2024 | $0.011644 | $0.011557 | $0.012391 | $0.012077 | $254,307 | - |
| Jul-24 2024 | $0.012399 | $0.011592 | $0.012635 | $0.012278 | $274,350 | - |