Cap Mercado $2.35T
-2.64%
Volumen 24h $131.20B
20.67%
BTC % 52.73%
0.32%
ETH % 13.7%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de EthereumFair (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.011441 | $0.011134 | $0.011894 | $0.011134 | $17,315 | - |
| Aug-24 2024 | $0.01108 | $0.010573 | $0.013436 | $0.010573 | $19,072 | - |
| Aug-23 2024 | $0.010575 | $0.010214 | $0.011399 | $0.010224 | $18,977 | - |
| Aug-22 2024 | $0.010256 | $0.0098904 | $0.010314 | $0.00989343 | $21,198 | - |
| Aug-21 2024 | $0.00997246 | $0.00972318 | $0.01023 | $0.010152 | $19,701 | - |
| Aug-20 2024 | $0.010137 | $0.00991022 | $0.011188 | $0.011161 | $21,357 | - |
| Aug-19 2024 | $0.011195 | $0.010944 | $0.012198 | $0.010973 | $20,993 | - |
| Aug-18 2024 | $0.010966 | $0.010926 | $0.011101 | $0.011101 | $19,553 | - |
| Aug-17 2024 | $0.011118 | $0.010608 | $0.011135 | $0.010712 | $17,751 | - |
| Aug-16 2024 | $0.010737 | $0.010737 | $0.01175 | $0.011704 | $21,373 | - |
| Aug-15 2024 | $0.011689 | $0.011533 | $0.01228 | $0.011668 | $20,631 | - |
| Aug-14 2024 | $0.0116 | $0.011557 | $0.013177 | $0.012676 | $22,821 | - |
| Aug-13 2024 | $0.012664 | $0.012188 | $0.015056 | $0.012743 | $36,480 | - |
| Aug-12 2024 | $0.014589 | $0.01024 | $0.016572 | $0.010558 | $58,872 | - |
| Aug-11 2024 | $0.01056 | $0.010054 | $0.011884 | $0.011792 | $922 | - |