Cap Mercado $2.15T
-2.82%
Volumen 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EthereumFair (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012734 | $0.012734 | $0.013206 | $0.013206 | $18,777 | - |
| Aug-30 2024 | $0.013187 | $0.012712 | $0.013662 | $0.012742 | $25,965 | - |
| Aug-29 2024 | $0.012681 | $0.011601 | $0.016235 | $0.013137 | $30,522 | - |
| Aug-28 2024 | $0.013338 | $0.011233 | $0.015221 | $0.011971 | $26,447 | - |
| Aug-27 2024 | $0.012044 | $0.011947 | $0.012762 | $0.012431 | $26,756 | - |
| Aug-26 2024 | $0.012388 | $0.011395 | $0.012669 | $0.011436 | $24,558 | - |
| Aug-25 2024 | $0.011441 | $0.011134 | $0.011894 | $0.011134 | $17,315 | - |
| Aug-24 2024 | $0.01108 | $0.010573 | $0.013436 | $0.010573 | $19,072 | - |
| Aug-23 2024 | $0.010575 | $0.010214 | $0.011399 | $0.010224 | $18,977 | - |
| Aug-22 2024 | $0.010256 | $0.0098904 | $0.010314 | $0.00989343 | $21,198 | - |
| Aug-21 2024 | $0.00997246 | $0.00972318 | $0.01023 | $0.010152 | $19,701 | - |
| Aug-20 2024 | $0.010137 | $0.00991022 | $0.011188 | $0.011161 | $21,357 | - |
| Aug-19 2024 | $0.011195 | $0.010944 | $0.012198 | $0.010973 | $20,993 | - |
| Aug-18 2024 | $0.010966 | $0.010926 | $0.011101 | $0.011101 | $19,553 | - |
| Aug-17 2024 | $0.011118 | $0.010608 | $0.011135 | $0.010712 | $17,751 | - |