Cap Mercado $3.99T
2.54%
Volumen 24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum Unicorn (UNICORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003146 | $0.00002443 | $0.00003146 | $0.00002757 | - | - |
| Jul-14 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Jul-13 2025 | $0.00002757 | $0.00002739 | $0.00002757 | $0.00002739 | - | - |
| Jul-12 2025 | $0.00002747 | $0.00002722 | $0.00002808 | $0.00002722 | - | - |
| Jul-11 2025 | $0.00002722 | $0.00002543 | $0.00002722 | $0.00002556 | - | - |
| Jul-10 2025 | $0.00002556 | $0.00002556 | $0.0000284 | $0.00002813 | - | - |
| Jul-09 2025 | $0.000025 | $0.00002192 | $0.000025 | $0.00002192 | - | - |
| Jul-08 2025 | $0.00002192 | $0.00002192 | $0.00002302 | $0.00002302 | - | - |
| Jul-07 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-06 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-05 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-04 2025 | $0.00002302 | $0.00002302 | $0.00002302 | $0.00002302 | - | - |
| Jul-03 2025 | $0.00002302 | $0.00002302 | $0.0000254 | $0.0000254 | - | - |
| Jul-02 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Jul-01 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |