Cap Mercado $3.49T
0.16%
Volumen 24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethereum Unicorn (UNICORN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-22 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-21 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-20 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-19 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-18 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Aug-17 2025 | $0.00003367 | $0.00003367 | $0.00003444 | $0.00003444 | - | - |
| Aug-16 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
| Aug-15 2025 | $0.00003444 | $0.00003444 | $0.00003545 | $0.00003545 | - | - |
| Aug-14 2025 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
| Aug-13 2025 | $0.00003545 | $0.00003292 | $0.00003545 | $0.00003292 | - | - |
| Aug-12 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| Aug-11 2025 | $0.00003292 | $0.00003258 | $0.00003292 | $0.00003258 | - | - |
| Aug-10 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
| Aug-09 2025 | $0.000032 | $0.00002961 | $0.000032 | $0.00002961 | - | - |